| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1987 | USD | 28.125 | 28.25 | 28.001 | 28.125 | 3.658 | -0.251 (-0.88%) | 14,100 |
| 17 Jul 1987 | USD | 28.376 | 28.376 | 28.125 | 28.376 | 3.6906 | +0.251 (+0.89%) | 10,200 |
| 16 Jul 1987 | USD | 28.125 | 28.376 | 28.001 | 28.125 | 3.658 | 0.0 (0.0%) | 24,600 |
| 15 Jul 1987 | USD | 28.125 | 28.25 | 27.75 | 28.125 | 3.658 | 0.0 (0.0%) | 15,100 |
| 14 Jul 1987 | USD | 28.125 | 28.25 | 27.75 | 28.125 | 3.658 | +0.124 (+0.44%) | 38,600 |
| 13 Jul 1987 | USD | 28.001 | 28.001 | 27.5 | 28.001 | 3.6419 | 0.0 (0.0%) | 36,900 |
| 10 Jul 1987 | USD | 28.001 | 28.125 | 27.75 | 28.001 | 3.6419 | 0.0 (0.0%) | 10,000 |
| 9 Jul 1987 | USD | 28.001 | 28.376 | 27.875 | 28.001 | 3.6419 | +0.126 (+0.45%) | 61,800 |
| 8 Jul 1987 | USD | 27.875 | 28.25 | 27.75 | 27.875 | 3.6255 | 0.0 (0.0%) | 24,500 |
| 7 Jul 1987 | USD | 27.875 | 28.376 | 27.626 | 27.875 | 3.6255 | +0.125 (+0.45%) | 36,600 |
| 6 Jul 1987 | USD | 27.75 | 27.75 | 27.626 | 27.75 | 3.6092 | +0.25 (+0.91%) | 13,000 |
| 3 Jul 1987 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 3.5767 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 3.5767 | +0.125 (+0.46%) | 20,700 |
| 1 Jul 1987 | USD | 27.375 | 27.5 | 27.375 | 27.375 | 3.5604 | +0.25 (+0.92%) | 64,400 |
| 30 Jun 1987 | USD | 27.125 | 27.251 | 26.625 | 27.125 | 3.5279 | +0.375 (+1.40%) | 39,800 |
| 29 Jun 1987 | USD | 26.75 | 27.251 | 26.625 | 26.75 | 3.4791 | -0.126 (-0.47%) | 28,900 |
| 26 Jun 1987 | USD | 26.876 | 26.876 | 26.25 | 26.876 | 3.4955 | +0.501 (+1.90%) | 79,800 |
| 25 Jun 1987 | USD | 26.375 | 26.625 | 26.25 | 26.375 | 3.4304 | -0.501 (-1.86%) | 18,800 |
| 24 Jun 1987 | USD | 26.876 | 26.876 | 26.501 | 26.876 | 3.4955 | -0.124 (-0.46%) | 27,500 |
| 23 Jun 1987 | USD | 27 | 27.375 | 26 | 27 | 3.5117 | +0.874 (+3.35%) | 56,000 |
| 22 Jun 1987 | USD | 26.126 | 26.126 | 25.751 | 26.126 | 3.398 | +0.126 (+0.48%) | 12,600 |
| 19 Jun 1987 | USD | 26 | 26 | 25.625 | 26 | 3.3816 | +0.249 (+0.97%) | 56,500 |
| 18 Jun 1987 | USD | 25.751 | 26.126 | 25.751 | 25.751 | 3.3492 | +0.126 (+0.49%) | 33,500 |
| 17 Jun 1987 | USD | 25.625 | 26 | 25.5 | 25.625 | 3.3328 | +0.5 (+1.99%) | 120,900 |
| 16 Jun 1987 | USD | 25.125 | 25.25 | 25.001 | 25.125 | 3.2678 | 0.0 (0.0%) | 49,700 |
| 15 Jun 1987 | USD | 25.125 | 25.25 | 25.001 | 25.125 | 3.2678 | 0.0 (0.0%) | 52,400 |
| 12 Jun 1987 | USD | 25.125 | 25.376 | 25.125 | 25.125 | 3.2678 | -0.125 (-0.50%) | 17,800 |
| 11 Jun 1987 | USD | 25.25 | 25.376 | 25.125 | 25.25 | 3.2841 | +0.125 (+0.50%) | 66,600 |
| 10 Jun 1987 | USD | 25.125 | 25.25 | 25.125 | 25.125 | 3.2678 | 0.0 (0.0%) | 19,200 |
| 9 Jun 1987 | USD | 25.125 | 25.125 | 25.001 | 25.125 | 3.2678 | 0.0 (0.0%) | 41,300 |
