| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1987 | USD | 25.125 | 25.25 | 25.001 | 25.125 | 3.2678 | +0.124 (+0.50%) | 20,100 |
| 5 Jun 1987 | USD | 25.001 | 25.376 | 24.75 | 25.001 | 3.2517 | -0.124 (-0.49%) | 20,100 |
| 4 Jun 1987 | USD | 25.125 | 25.25 | 24.75 | 25.125 | 3.2678 | +0.375 (+1.52%) | 20,500 |
| 3 Jun 1987 | USD | 24.75 | 24.875 | 24.251 | 24.75 | 3.219 | +0.499 (+2.06%) | 16,100 |
| 2 Jun 1987 | USD | 24.251 | 24.5 | 24 | 24.251 | 3.1541 | -0.124 (-0.51%) | 14,000 |
| 1 Jun 1987 | USD | 24.375 | 24.626 | 24 | 24.375 | 3.1702 | +0.625 (+2.63%) | 22,100 |
| 29 May 1987 | USD | 23.75 | 24 | 23.75 | 23.75 | 3.089 | -0.126 (-0.53%) | 18,500 |
| 28 May 1987 | USD | 23.876 | 23.876 | 23.501 | 23.876 | 3.1053 | +0.626 (+2.69%) | 20,200 |
| 27 May 1987 | USD | 23.25 | 23.375 | 23 | 23.25 | 3.0239 | +0.25 (+1.09%) | 93,100 |
| 26 May 1987 | USD | 23 | 23 | 22.625 | 23 | 2.9914 | 0.0 (0.0%) | 28,000 |
| 25 May 1987 | USD | 23 | 23 | 23 | 23 | 2.9914 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 23 | 23.126 | 22.625 | 23 | 2.9914 | 0.0 (0.0%) | 12,300 |
| 21 May 1987 | USD | 23 | 23 | 22.625 | 23 | 2.9914 | +0.125 (+0.55%) | 11,400 |
| 20 May 1987 | USD | 22.875 | 23.25 | 22.625 | 22.875 | 2.9752 | -0.626 (-2.66%) | 10,500 |
| 19 May 1987 | USD | 23.501 | 24.75 | 22.875 | 23.501 | 3.0566 | -1.125 (-4.57%) | 34,400 |
| 18 May 1987 | USD | 24.626 | 25.001 | 24.5 | 24.626 | 3.2029 | -0.124 (-0.50%) | 19,800 |
| 15 May 1987 | USD | 24.75 | 25.376 | 24.75 | 24.75 | 3.219 | -0.5 (-1.98%) | 42,000 |
| 14 May 1987 | USD | 25.25 | 25.625 | 25.125 | 25.25 | 3.2841 | 0.0 (0.0%) | 14,800 |
| 13 May 1987 | USD | 25.25 | 25.376 | 25.125 | 25.25 | 3.2841 | +0.249 (+1.00%) | 17,300 |
| 12 May 1987 | USD | 25.001 | 25.376 | 25.001 | 25.001 | 3.2517 | -0.499 (-1.96%) | 30,400 |
| 11 May 1987 | USD | 25.5 | 25.751 | 24.125 | 25.5 | 3.3166 | +1.375 (+5.70%) | 60,000 |
| 8 May 1987 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 3.1377 | -0.126 (-0.52%) | 18,700 |
| 7 May 1987 | USD | 24.251 | 24.626 | 24 | 24.251 | 3.1541 | 0.0 (0.0%) | 25,600 |
| 6 May 1987 | USD | 24.251 | 24.75 | 24.251 | 24.251 | 3.1541 | 0.0 (0.0%) | 23,800 |
| 5 May 1987 | USD | 24.251 | 24.375 | 24 | 24.251 | 3.1541 | 0.0 (0.0%) | 17,500 |
| 4 May 1987 | USD | 24.251 | 24.5 | 24 | 24.251 | 3.1541 | -0.249 (-1.02%) | 11,100 |
| 1 May 1987 | USD | 24.5 | 24.5 | 24.251 | 24.5 | 3.1865 | +0.5 (+2.08%) | 11,900 |
| 30 Apr 1987 | USD | 24 | 24 | 22.001 | 24 | 3.1215 | +1.5 (+6.67%) | 84,000 |
| 29 Apr 1987 | USD | 22.5 | 22.875 | 22.25 | 22.5 | 2.9264 | -0.251 (-1.10%) | 40,300 |
| 28 Apr 1987 | USD | 22.751 | 22.751 | 22.5 | 22.751 | 2.959 | +0.126 (+0.56%) | 80,900 |
