| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1987 | USD | 22.625 | 23.75 | 22.25 | 22.625 | 2.9426 | -1 (-4.23%) | 75,000 |
| 24 Apr 1987 | USD | 23.625 | 24.375 | 23.625 | 23.625 | 3.0727 | -0.5 (-2.07%) | 31,800 |
| 23 Apr 1987 | USD | 24.125 | 24.375 | 23.876 | 24.125 | 3.1377 | -0.25 (-1.03%) | 19,600 |
| 22 Apr 1987 | USD | 24.375 | 24.5 | 24.125 | 24.375 | 3.1702 | 0.0 (0.0%) | 30,100 |
| 21 Apr 1987 | USD | 24.375 | 24.75 | 24.251 | 24.375 | 3.1702 | -0.125 (-0.51%) | 58,400 |
| 20 Apr 1987 | USD | 24.5 | 24.875 | 24.375 | 24.5 | 3.1865 | -0.501 (-2.00%) | 70,600 |
| 17 Apr 1987 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 3.2517 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 25.001 | 25.125 | 24.75 | 25.001 | 3.2517 | -0.124 (-0.49%) | 27,700 |
| 15 Apr 1987 | USD | 25.125 | 25.25 | 24.5 | 25.125 | 3.2678 | +0.375 (+1.52%) | 65,300 |
| 14 Apr 1987 | USD | 24.75 | 25.625 | 24.5 | 24.75 | 3.219 | -1.001 (-3.89%) | 17,600 |
| 13 Apr 1987 | USD | 25.751 | 26 | 25.5 | 25.751 | 3.3492 | -0.249 (-0.96%) | 29,200 |
| 10 Apr 1987 | USD | 26 | 26.126 | 25.751 | 26 | 3.3816 | -0.375 (-1.42%) | 10,100 |
| 9 Apr 1987 | USD | 26.375 | 26.501 | 26.126 | 26.375 | 3.4304 | -0.126 (-0.48%) | 20,700 |
| 8 Apr 1987 | USD | 26.501 | 26.501 | 26 | 26.501 | 3.4468 | +0.501 (+1.93%) | 27,800 |
| 7 Apr 1987 | USD | 26 | 26.876 | 26 | 26 | 3.3816 | -0.375 (-1.42%) | 80,200 |
| 6 Apr 1987 | USD | 26.375 | 26.876 | 26.126 | 26.375 | 3.4304 | -0.375 (-1.40%) | 23,600 |
| 3 Apr 1987 | USD | 26.75 | 26.75 | 25.875 | 26.75 | 3.4791 | +0.75 (+2.88%) | 40,000 |
| 2 Apr 1987 | USD | 26 | 26.25 | 25.751 | 26 | 3.3816 | 0.0 (0.0%) | 17,500 |
| 1 Apr 1987 | USD | 26 | 26.25 | 25.751 | 26 | 3.3816 | 0.0 (0.0%) | 16,600 |
| 31 Mar 1987 | USD | 26 | 26.126 | 25.751 | 26 | 3.3816 | -0.126 (-0.48%) | 11,800 |
| 30 Mar 1987 | USD | 26.126 | 26.375 | 25.625 | 26.126 | 3.398 | -0.375 (-1.42%) | 27,100 |
| 27 Mar 1987 | USD | 26.501 | 26.625 | 26 | 26.501 | 3.4468 | +0.876 (+3.42%) | 26,800 |
| 26 Mar 1987 | USD | 25.625 | 27 | 24.5 | 25.625 | 3.3328 | -1.375 (-5.09%) | 105,600 |
| 25 Mar 1987 | USD | 27 | 27 | 26.375 | 27 | 3.5117 | +0.874 (+3.35%) | 66,300 |
| 24 Mar 1987 | USD | 26.126 | 26.25 | 25.125 | 26.126 | 3.398 | +0.876 (+3.47%) | 30,800 |
| 23 Mar 1987 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 3.2841 | +0.125 (+0.50%) | 82,300 |
| 20 Mar 1987 | USD | 25.125 | 25.751 | 24.875 | 25.125 | 3.2678 | -0.5 (-1.95%) | 23,300 |
| 19 Mar 1987 | USD | 25.625 | 25.751 | 25.125 | 25.625 | 3.3328 | +0.75 (+3.02%) | 45,400 |
| 18 Mar 1987 | USD | 24.875 | 25.751 | 24.5 | 24.875 | 3.2353 | -0.75 (-2.93%) | 102,300 |
| 17 Mar 1987 | USD | 25.625 | 26.625 | 25.625 | 25.625 | 3.3328 | -0.625 (-2.38%) | 33,600 |
