| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1987 | USD | 26.25 | 26.75 | 25.625 | 26.25 | 3.4141 | -0.251 (-0.95%) | 44,600 |
| 13 Mar 1987 | USD | 26.501 | 26.876 | 26.501 | 26.501 | 3.4468 | 0.0 (0.0%) | 26,900 |
| 12 Mar 1987 | USD | 26.501 | 26.75 | 26.126 | 26.501 | 3.4468 | -0.249 (-0.93%) | 90,100 |
| 11 Mar 1987 | USD | 26.75 | 27 | 26.75 | 26.75 | 3.4791 | -0.501 (-1.84%) | 58,500 |
| 10 Mar 1987 | USD | 27.251 | 27.251 | 26.625 | 27.251 | 3.5443 | +0.626 (+2.35%) | 16,700 |
| 9 Mar 1987 | USD | 26.625 | 26.876 | 26.625 | 26.625 | 3.4629 | -0.125 (-0.47%) | 31,900 |
| 6 Mar 1987 | USD | 26.75 | 26.75 | 26.501 | 26.75 | 3.4791 | +0.249 (+0.94%) | 27,300 |
| 5 Mar 1987 | USD | 26.501 | 27.251 | 26.501 | 26.501 | 3.4468 | -0.249 (-0.93%) | 62,700 |
| 4 Mar 1987 | USD | 26.75 | 27 | 26.625 | 26.75 | 3.4791 | 0.0 (0.0%) | 21,500 |
| 3 Mar 1987 | USD | 26.75 | 27 | 26.75 | 26.75 | 3.4791 | 0.0 (0.0%) | 23,000 |
| 2 Mar 1987 | USD | 26.75 | 26.876 | 26.75 | 26.75 | 3.4791 | -0.25 (-0.93%) | 8,100 |
| 27 Feb 1987 | USD | 27 | 27.251 | 26.75 | 27 | 3.5117 | -0.251 (-0.92%) | 14,400 |
| 26 Feb 1987 | USD | 27.251 | 27.75 | 27 | 27.251 | 3.5443 | -0.499 (-1.80%) | 32,200 |
| 25 Feb 1987 | USD | 27.75 | 27.875 | 27.5 | 27.75 | 3.6092 | +0.124 (+0.45%) | 24,600 |
| 24 Feb 1987 | USD | 27.626 | 28.376 | 27.5 | 27.626 | 3.5931 | -0.124 (-0.45%) | 48,400 |
| 23 Feb 1987 | USD | 27.75 | 28.001 | 27.5 | 27.75 | 3.6092 | -0.375 (-1.33%) | 32,100 |
| 20 Feb 1987 | USD | 28.125 | 28.376 | 27.375 | 28.125 | 3.658 | +0.75 (+2.74%) | 48,300 |
| 19 Feb 1987 | USD | 27.375 | 27.5 | 27.125 | 27.375 | 3.5604 | -0.125 (-0.45%) | 16,100 |
| 18 Feb 1987 | USD | 27.5 | 27.626 | 26.501 | 27.5 | 3.5767 | +0.75 (+2.80%) | 41,200 |
| 17 Feb 1987 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 3.4791 | 0.0 (0.0%) | 28,600 |
| 16 Feb 1987 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 3.4791 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 26.75 | 27.125 | 26.625 | 26.75 | 3.4791 | -0.375 (-1.38%) | 36,200 |
| 12 Feb 1987 | USD | 27.125 | 28.125 | 27 | 27.125 | 3.5279 | -0.75 (-2.69%) | 108,400 |
| 11 Feb 1987 | USD | 27.875 | 28.001 | 27.5 | 27.875 | 3.6255 | +0.249 (+0.90%) | 43,400 |
| 10 Feb 1987 | USD | 27.626 | 27.875 | 27.125 | 27.626 | 3.5931 | +0.626 (+2.32%) | 61,800 |
| 9 Feb 1987 | USD | 27 | 27.375 | 27 | 27 | 3.5117 | 0.0 (0.0%) | 32,400 |
| 6 Feb 1987 | USD | 27 | 27.251 | 25.875 | 27 | 3.5117 | +1.249 (+4.85%) | 83,300 |
| 5 Feb 1987 | USD | 25.751 | 26.625 | 25.751 | 25.751 | 3.3492 | -0.249 (-0.96%) | 108,300 |
| 4 Feb 1987 | USD | 26 | 26 | 25.751 | 26 | 3.3816 | +0.375 (+1.46%) | 39,300 |
| 3 Feb 1987 | USD | 25.625 | 25.875 | 25.625 | 25.625 | 3.3328 | -0.25 (-0.97%) | 50,000 |
