Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1987 | USD | 25.875 | 25.875 | 25.5 | 25.875 | 3.3653 | +0.375 (+1.47%) | 19,100 |
30 Jan 1987 | USD | 25.5 | 26.501 | 25.376 | 25.5 | 3.3166 | -0.251 (-0.97%) | 91,900 |
29 Jan 1987 | USD | 25.751 | 25.875 | 25.001 | 25.751 | 3.3492 | +0.626 (+2.49%) | 64,600 |
28 Jan 1987 | USD | 25.125 | 25.5 | 25.001 | 25.125 | 3.2678 | -0.251 (-0.99%) | 29,400 |
27 Jan 1987 | USD | 25.376 | 25.875 | 25.376 | 25.376 | 3.3004 | -0.249 (-0.97%) | 27,400 |
26 Jan 1987 | USD | 25.625 | 25.875 | 25.5 | 25.625 | 3.3328 | -0.501 (-1.92%) | 23,100 |
23 Jan 1987 | USD | 26.126 | 26.876 | 26.126 | 26.126 | 3.398 | -0.375 (-1.42%) | 39,600 |
22 Jan 1987 | USD | 26.501 | 26.501 | 26 | 26.501 | 3.4468 | +0.375 (+1.44%) | 13,700 |
21 Jan 1987 | USD | 26.126 | 26.876 | 26.126 | 26.126 | 3.398 | -0.75 (-2.79%) | 10,400 |
20 Jan 1987 | USD | 26.876 | 27.125 | 26.625 | 26.876 | 3.4955 | +0.251 (+0.94%) | 75,600 |
19 Jan 1987 | USD | 26.625 | 26.75 | 26.501 | 26.625 | 3.4629 | +0.124 (+0.47%) | 9,700 |
16 Jan 1987 | USD | 26.501 | 27.251 | 26.126 | 26.501 | 3.4468 | -0.375 (-1.40%) | 37,500 |
15 Jan 1987 | USD | 26.876 | 26.876 | 26.375 | 26.876 | 3.4955 | +0.375 (+1.42%) | 19,700 |
14 Jan 1987 | USD | 26.501 | 26.625 | 25.5 | 26.501 | 3.4468 | +1.001 (+3.93%) | 64,800 |
13 Jan 1987 | USD | 25.5 | 25.5 | 25.125 | 25.5 | 3.3166 | 0.0 (0.0%) | 18,100 |
12 Jan 1987 | USD | 25.5 | 25.625 | 25.25 | 25.5 | 3.3166 | 0.0 (0.0%) | 37,400 |
9 Jan 1987 | USD | 25.5 | 25.751 | 25.376 | 25.5 | 3.3166 | -0.375 (-1.45%) | 18,000 |
8 Jan 1987 | USD | 25.875 | 26 | 25.625 | 25.875 | 3.3653 | +0.124 (+0.48%) | 56,500 |
7 Jan 1987 | USD | 25.751 | 25.875 | 25.5 | 25.751 | 3.3492 | +0.126 (+0.49%) | 63,800 |
6 Jan 1987 | USD | 25.625 | 25.875 | 25.25 | 25.625 | 3.3328 | +0.5 (+1.99%) | 74,500 |
5 Jan 1987 | USD | 25.125 | 25.125 | 24.875 | 25.125 | 3.2678 | +0.124 (+0.50%) | 16,600 |
2 Jan 1987 | USD | 25.001 | 25.001 | 24.125 | 25.001 | 3.2517 | +0.876 (+3.63%) | 17,400 |
1 Jan 1987 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 3.1377 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 24.125 | 24.875 | 24 | 24.125 | 3.1377 | -0.75 (-3.02%) | 53,900 |
30 Dec 1986 | USD | 24.875 | 25.001 | 24.75 | 24.875 | 3.2353 | 0.0 (0.0%) | 54,100 |
29 Dec 1986 | USD | 24.875 | 25.001 | 24.75 | 24.875 | 3.2353 | 0.0 (0.0%) | 32,200 |
26 Dec 1986 | USD | 24.875 | 24.875 | 24.75 | 24.875 | 3.2353 | -0.126 (-0.50%) | 1,800 |
25 Dec 1986 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 3.2517 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 25.001 | 25.25 | 24.875 | 25.001 | 3.2517 | -0.124 (-0.49%) | 7,500 |
23 Dec 1986 | USD | 25.125 | 25.5 | 25.001 | 25.125 | 3.2678 | -0.375 (-1.47%) | 53,900 |