| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1986 | USD | 25.5 | 26.126 | 25.25 | 25.5 | 3.3166 | -0.375 (-1.45%) | 37,900 |
| 19 Dec 1986 | USD | 25.875 | 26.25 | 25.001 | 25.875 | 3.3653 | -0.375 (-1.43%) | 44,700 |
| 18 Dec 1986 | USD | 26.25 | 26.25 | 24.626 | 26.25 | 3.4141 | +1.5 (+6.06%) | 120,100 |
| 17 Dec 1986 | USD | 24.75 | 24.875 | 24.75 | 24.75 | 3.219 | -0.125 (-0.50%) | 23,000 |
| 16 Dec 1986 | USD | 24.875 | 25.001 | 24.5 | 24.875 | 3.2353 | +0.249 (+1.01%) | 20,100 |
| 15 Dec 1986 | USD | 24.626 | 25.376 | 24.5 | 24.626 | 3.2029 | -0.499 (-1.99%) | 24,800 |
| 12 Dec 1986 | USD | 25.125 | 25.376 | 25.001 | 25.125 | 3.2678 | -0.251 (-0.99%) | 25,700 |
| 11 Dec 1986 | USD | 25.376 | 25.625 | 25.25 | 25.376 | 3.3004 | -0.499 (-1.93%) | 8,900 |
| 10 Dec 1986 | USD | 25.875 | 25.875 | 25.125 | 25.875 | 3.3653 | +0.25 (+0.98%) | 48,000 |
| 9 Dec 1986 | USD | 25.625 | 25.875 | 25.125 | 25.625 | 3.3328 | +0.125 (+0.49%) | 86,900 |
| 8 Dec 1986 | USD | 25.5 | 26 | 25.125 | 25.5 | 3.3166 | -0.251 (-0.97%) | 35,500 |
| 5 Dec 1986 | USD | 25.751 | 26.25 | 25.751 | 25.751 | 3.3492 | -0.249 (-0.96%) | 20,900 |
| 4 Dec 1986 | USD | 26 | 26.375 | 25.751 | 26 | 3.3816 | -0.25 (-0.95%) | 21,100 |
| 3 Dec 1986 | USD | 26.25 | 26.75 | 26.126 | 26.25 | 3.4141 | -0.5 (-1.87%) | 29,900 |
| 2 Dec 1986 | USD | 26.75 | 27 | 26 | 26.75 | 3.4791 | +0.75 (+2.88%) | 24,200 |
| 1 Dec 1986 | USD | 26 | 26.375 | 26 | 26 | 3.3816 | 0.0 (0.0%) | 6,000 |
| 28 Nov 1986 | USD | 26 | 26.126 | 25.751 | 26 | 3.3816 | -0.25 (-0.95%) | 12,300 |
| 27 Nov 1986 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 3.4141 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 26.25 | 26.625 | 26.126 | 26.25 | 3.4141 | -0.125 (-0.47%) | 9,900 |
| 25 Nov 1986 | USD | 26.375 | 26.501 | 26 | 26.375 | 3.4304 | 0.0 (0.0%) | 31,400 |
| 24 Nov 1986 | USD | 26.375 | 26.625 | 26.126 | 26.375 | 3.4304 | 0.0 (0.0%) | 16,300 |
| 21 Nov 1986 | USD | 26.375 | 26.375 | 26 | 26.375 | 3.4304 | +0.375 (+1.44%) | 55,400 |
| 20 Nov 1986 | USD | 26 | 26.25 | 26 | 26 | 3.3816 | +0.125 (+0.48%) | 11,000 |
| 19 Nov 1986 | USD | 25.875 | 25.875 | 25.376 | 25.875 | 3.3653 | -0.251 (-0.96%) | 16,400 |
| 18 Nov 1986 | USD | 26.126 | 26.75 | 26.126 | 26.126 | 3.398 | -0.624 (-2.33%) | 20,500 |
| 17 Nov 1986 | USD | 26.75 | 26.876 | 26.501 | 26.75 | 3.4791 | -0.126 (-0.47%) | 12,200 |
| 14 Nov 1986 | USD | 26.876 | 27.375 | 26.876 | 26.876 | 3.4955 | -0.375 (-1.38%) | 15,100 |
| 13 Nov 1986 | USD | 27.251 | 27.626 | 27 | 27.251 | 3.5443 | +0.375 (+1.40%) | 35,400 |
| 12 Nov 1986 | USD | 26.876 | 26.876 | 26.625 | 26.876 | 3.4955 | 0.0 (0.0%) | 6,800 |
| 11 Nov 1986 | USD | 26.876 | 26.876 | 26.625 | 26.876 | 3.4955 | +0.126 (+0.47%) | 4,600 |
