| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1986 | USD | 26.75 | 26.876 | 26.625 | 26.75 | 3.4791 | -0.25 (-0.93%) | 10,800 |
| 7 Nov 1986 | USD | 27 | 27.375 | 26.75 | 27 | 3.5117 | -0.251 (-0.92%) | 17,000 |
| 6 Nov 1986 | USD | 27.251 | 27.626 | 27 | 27.251 | 3.5443 | -0.375 (-1.36%) | 15,000 |
| 5 Nov 1986 | USD | 27.626 | 27.875 | 27 | 27.626 | 3.5931 | +0.375 (+1.38%) | 60,500 |
| 4 Nov 1986 | USD | 27.251 | 27.875 | 26.75 | 27.251 | 3.5443 | +0.501 (+1.87%) | 95,200 |
| 3 Nov 1986 | USD | 26.75 | 26.876 | 26.501 | 26.75 | 3.4791 | -0.126 (-0.47%) | 12,600 |
| 31 Oct 1986 | USD | 26.876 | 26.876 | 25.751 | 26.876 | 3.4955 | +0.876 (+3.37%) | 52,700 |
| 30 Oct 1986 | USD | 26 | 26.126 | 25.751 | 26 | 3.3816 | -0.126 (-0.48%) | 20,400 |
| 29 Oct 1986 | USD | 26.126 | 26.75 | 25.5 | 26.126 | 3.398 | +0.501 (+1.96%) | 74,300 |
| 28 Oct 1986 | USD | 25.625 | 25.751 | 25.376 | 25.625 | 3.3328 | 0.0 (0.0%) | 36,100 |
| 27 Oct 1986 | USD | 25.625 | 25.751 | 24.626 | 25.625 | 3.3328 | +0.999 (+4.06%) | 50,000 |
| 24 Oct 1986 | USD | 24.626 | 24.626 | 24.375 | 24.626 | 3.2029 | +0.375 (+1.55%) | 27,200 |
| 23 Oct 1986 | USD | 24.251 | 25.125 | 24.125 | 24.251 | 3.1541 | -0.249 (-1.02%) | 193,800 |
| 22 Oct 1986 | USD | 24.5 | 24.875 | 24.375 | 24.5 | 3.1865 | +0.375 (+1.55%) | 106,200 |
| 21 Oct 1986 | USD | 24.125 | 24.75 | 24.125 | 24.125 | 3.1377 | -0.625 (-2.53%) | 43,900 |
| 20 Oct 1986 | USD | 24.75 | 25.125 | 24.75 | 24.75 | 3.219 | 0.0 (0.0%) | 17,000 |
| 17 Oct 1986 | USD | 24.75 | 25.125 | 24.75 | 24.75 | 3.219 | 0.0 (0.0%) | 15,400 |
| 16 Oct 1986 | USD | 24.75 | 26 | 24.75 | 24.75 | 3.219 | -1.125 (-4.35%) | 30,900 |
| 15 Oct 1986 | USD | 25.875 | 26.25 | 25.751 | 25.875 | 3.3653 | -0.125 (-0.48%) | 15,700 |
| 14 Oct 1986 | USD | 26 | 26.126 | 25.751 | 26 | 3.3816 | -0.126 (-0.48%) | 12,100 |
| 13 Oct 1986 | USD | 26.126 | 26.126 | 26 | 26.126 | 3.398 | 0.0 (0.0%) | 8,700 |
| 10 Oct 1986 | USD | 26.126 | 26.375 | 25.875 | 26.126 | 3.398 | +0.375 (+1.46%) | 14,400 |
| 9 Oct 1986 | USD | 25.751 | 25.875 | 25.5 | 25.751 | 3.3492 | +0.126 (+0.49%) | 10,800 |
| 8 Oct 1986 | USD | 25.625 | 25.625 | 25.001 | 25.625 | 3.3328 | +0.624 (+2.50%) | 17,400 |
| 7 Oct 1986 | USD | 25.001 | 25.125 | 25.001 | 25.001 | 3.2517 | -0.124 (-0.49%) | 41,600 |
| 6 Oct 1986 | USD | 25.125 | 25.5 | 25.001 | 25.125 | 3.2678 | -0.375 (-1.47%) | 11,400 |
| 3 Oct 1986 | USD | 25.5 | 25.625 | 25.376 | 25.5 | 3.3166 | 0.0 (0.0%) | 2,500 |
| 2 Oct 1986 | USD | 25.5 | 25.625 | 25.376 | 25.5 | 3.3166 | +0.25 (+0.99%) | 6,200 |
| 1 Oct 1986 | USD | 25.25 | 26.126 | 25.25 | 25.25 | 3.2841 | -0.75 (-2.88%) | 19,800 |
| 30 Sep 1986 | USD | 26 | 26.25 | 25.751 | 26 | 3.3816 | +0.5 (+1.96%) | 15,000 |
