Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1986 | USD | 27.5 | 28.001 | 27.5 | 27.5 | 3.5767 | -0.375 (-1.35%) | 50,600 |
15 Aug 1986 | USD | 27.875 | 28.001 | 27.251 | 27.875 | 3.6255 | +0.375 (+1.36%) | 50,000 |
14 Aug 1986 | USD | 27.5 | 27.626 | 27.251 | 27.5 | 3.5767 | -0.126 (-0.46%) | 31,700 |
13 Aug 1986 | USD | 27.626 | 27.75 | 27.5 | 27.626 | 3.5931 | -0.124 (-0.45%) | 17,600 |
12 Aug 1986 | USD | 27.75 | 27.75 | 26.876 | 27.75 | 3.6092 | +1 (+3.74%) | 22,800 |
11 Aug 1986 | USD | 26.75 | 27 | 26.501 | 26.75 | 3.4791 | +0.249 (+0.94%) | 9,500 |
8 Aug 1986 | USD | 26.501 | 27.125 | 26.501 | 26.501 | 3.4468 | -0.624 (-2.30%) | 11,300 |
7 Aug 1986 | USD | 27.125 | 27.626 | 27 | 27.125 | 3.5279 | -0.375 (-1.36%) | 12,100 |
6 Aug 1986 | USD | 27.5 | 27.75 | 27.125 | 27.5 | 3.5767 | +0.375 (+1.38%) | 9,700 |
5 Aug 1986 | USD | 27.125 | 27.251 | 26.75 | 27.125 | 3.5279 | +0.125 (+0.46%) | 17,400 |
4 Aug 1986 | USD | 27 | 27.125 | 26.625 | 27 | 3.5117 | -0.125 (-0.46%) | 7,700 |
1 Aug 1986 | USD | 27.125 | 27.875 | 27.125 | 27.125 | 3.5279 | -0.75 (-2.69%) | 24,000 |
31 Jul 1986 | USD | 27.875 | 27.875 | 27.251 | 27.875 | 3.6255 | +0.5 (+1.83%) | 19,200 |
30 Jul 1986 | USD | 27.375 | 27.875 | 27 | 27.375 | 3.5604 | -0.626 (-2.24%) | 22,800 |
29 Jul 1986 | USD | 28.001 | 28.5 | 28.001 | 28.001 | 3.6419 | -0.499 (-1.75%) | 5,900 |
28 Jul 1986 | USD | 28.5 | 29 | 28.5 | 28.5 | 3.7068 | -0.251 (-0.87%) | 17,700 |
25 Jul 1986 | USD | 28.751 | 28.751 | 27.875 | 28.751 | 3.7394 | +0.75 (+2.68%) | 23,500 |
24 Jul 1986 | USD | 28.001 | 28.25 | 28.001 | 28.001 | 3.6419 | -0.124 (-0.44%) | 5,200 |
23 Jul 1986 | USD | 28.125 | 28.376 | 27.875 | 28.125 | 3.658 | +0.25 (+0.90%) | 6,400 |
22 Jul 1986 | USD | 27.875 | 28.125 | 27.626 | 27.875 | 3.6255 | +0.125 (+0.45%) | 3,000 |
21 Jul 1986 | USD | 27.75 | 28.001 | 27.626 | 27.75 | 3.6092 | 0.0 (0.0%) | 6,900 |
18 Jul 1986 | USD | 27.75 | 28.25 | 27.5 | 27.75 | 3.6092 | -0.375 (-1.33%) | 10,500 |
17 Jul 1986 | USD | 28.125 | 28.125 | 27.375 | 28.125 | 3.658 | +0.75 (+2.74%) | 11,300 |
16 Jul 1986 | USD | 27.375 | 27.5 | 26.876 | 27.375 | 3.5604 | +0.25 (+0.92%) | 18,700 |
15 Jul 1986 | USD | 27.125 | 27.875 | 27.125 | 27.125 | 3.5279 | -0.501 (-1.81%) | 14,400 |
14 Jul 1986 | USD | 27.626 | 27.75 | 27.5 | 27.626 | 3.5931 | -0.375 (-1.34%) | 35,900 |
11 Jul 1986 | USD | 28.001 | 28.125 | 27.875 | 28.001 | 3.6419 | +0.501 (+1.82%) | 45,600 |
10 Jul 1986 | USD | 27.5 | 27.626 | 27.251 | 27.5 | 3.5767 | +0.249 (+0.91%) | 29,400 |
9 Jul 1986 | USD | 27.251 | 27.375 | 26.625 | 27.251 | 3.5443 | +0.251 (+0.93%) | 66,800 |
8 Jul 1986 | USD | 27 | 27.626 | 26.876 | 27 | 3.5117 | -1.001 (-3.57%) | 65,900 |