| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1986 | USD | 28.001 | 28.875 | 27.875 | 28.001 | 3.6419 | -0.75 (-2.61%) | 67,000 |
| 4 Jul 1986 | USD | 28.751 | 28.751 | 28.751 | 28.751 | 3.7394 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 28.751 | 28.875 | 28.625 | 28.751 | 3.7394 | +0.375 (+1.32%) | 41,300 |
| 2 Jul 1986 | USD | 28.376 | 28.5 | 28.25 | 28.376 | 3.6906 | -0.124 (-0.44%) | 25,800 |
| 1 Jul 1986 | USD | 28.5 | 28.625 | 28.376 | 28.5 | 3.7068 | +0.124 (+0.44%) | 19,800 |
| 30 Jun 1986 | USD | 28.376 | 28.751 | 28.001 | 28.376 | 3.6906 | -0.124 (-0.44%) | 57,600 |
| 27 Jun 1986 | USD | 28.5 | 29 | 28.376 | 28.5 | 3.7068 | -0.5 (-1.72%) | 80,700 |
| 26 Jun 1986 | USD | 29 | 29 | 28.125 | 29 | 3.7718 | +0.75 (+2.65%) | 79,100 |
| 25 Jun 1986 | USD | 28.25 | 28.751 | 28.25 | 28.25 | 3.6742 | -0.126 (-0.44%) | 47,900 |
| 24 Jun 1986 | USD | 28.376 | 28.625 | 27.5 | 28.376 | 3.6906 | +1.251 (+4.61%) | 68,900 |
| 23 Jun 1986 | USD | 27.125 | 27.626 | 26.625 | 27.125 | 3.5279 | +0.375 (+1.40%) | 64,700 |
| 20 Jun 1986 | USD | 26.75 | 27 | 26 | 26.75 | 3.4791 | +0.75 (+2.88%) | 59,500 |
| 19 Jun 1986 | USD | 26 | 26.126 | 25.625 | 26 | 3.3816 | 0.0 (0.0%) | 47,700 |
| 18 Jun 1986 | USD | 26 | 26.501 | 25.751 | 26 | 3.3816 | -0.501 (-1.89%) | 63,800 |
| 17 Jun 1986 | USD | 26.501 | 26.75 | 26 | 26.501 | 3.4468 | +1.376 (+5.48%) | 70,700 |
| 16 Jun 1986 | USD | 25.125 | 25.25 | 24.626 | 25.125 | 3.2678 | +0.499 (+2.03%) | 20,700 |
| 13 Jun 1986 | USD | 24.626 | 24.875 | 24.375 | 24.626 | 3.2029 | +0.251 (+1.03%) | 24,100 |
| 12 Jun 1986 | USD | 24.375 | 24.375 | 24 | 24.375 | 3.1702 | +0.25 (+1.04%) | 26,200 |
| 11 Jun 1986 | USD | 24.125 | 24.375 | 23.876 | 24.125 | 3.1377 | -0.25 (-1.03%) | 21,500 |
| 10 Jun 1986 | USD | 24.375 | 25.25 | 24.251 | 24.375 | 3.1702 | -1.001 (-3.94%) | 11,600 |
| 9 Jun 1986 | USD | 25.376 | 25.875 | 25.25 | 25.376 | 3.3004 | -0.499 (-1.93%) | 9,200 |
| 6 Jun 1986 | USD | 25.875 | 26.25 | 25.376 | 25.875 | 3.3653 | +0.499 (+1.97%) | 30,600 |
| 5 Jun 1986 | USD | 25.376 | 25.625 | 25.376 | 25.376 | 3.3004 | -0.124 (-0.49%) | 11,400 |
| 4 Jun 1986 | USD | 25.5 | 25.5 | 25.125 | 25.5 | 3.3166 | +0.25 (+0.99%) | 16,400 |
| 3 Jun 1986 | USD | 25.25 | 25.25 | 24.875 | 25.25 | 3.2841 | +0.125 (+0.50%) | 7,200 |
| 2 Jun 1986 | USD | 25.125 | 25.376 | 25.001 | 25.125 | 3.2678 | 0.0 (0.0%) | 22,700 |
| 30 May 1986 | USD | 25.125 | 25.25 | 25.001 | 25.125 | 3.2678 | +0.124 (+0.50%) | 23,000 |
| 29 May 1986 | USD | 25.001 | 25.001 | 24.626 | 25.001 | 3.2517 | +0.126 (+0.51%) | 11,400 |
| 28 May 1986 | USD | 24.875 | 24.875 | 24.375 | 24.875 | 3.2353 | +0.125 (+0.51%) | 14,300 |
| 27 May 1986 | USD | 24.75 | 25.25 | 24.626 | 24.75 | 3.219 | -0.251 (-1.00%) | 16,200 |
