| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1986 | USD | 25.001 | 25.376 | 24.5 | 25.001 | 3.2517 | +0.375 (+1.52%) | 54,300 |
| 22 May 1986 | USD | 24.626 | 24.626 | 23.501 | 24.626 | 3.2029 | +1.001 (+4.24%) | 25,000 |
| 21 May 1986 | USD | 23.625 | 24 | 23.625 | 23.625 | 3.0727 | 0.0 (0.0%) | 7,300 |
| 20 May 1986 | USD | 23.625 | 24.251 | 23.625 | 23.625 | 3.0727 | -0.375 (-1.56%) | 9,900 |
| 19 May 1986 | USD | 24 | 24.251 | 24 | 24 | 3.1215 | 0.0 (0.0%) | 1,700 |
| 16 May 1986 | USD | 24 | 24.251 | 23.375 | 24 | 3.1215 | -0.125 (-0.52%) | 28,200 |
| 15 May 1986 | USD | 24.125 | 24.75 | 24.125 | 24.125 | 3.1377 | -0.501 (-2.03%) | 11,300 |
| 14 May 1986 | USD | 24.626 | 24.626 | 24.251 | 24.626 | 3.2029 | +0.126 (+0.51%) | 8,600 |
| 13 May 1986 | USD | 24.5 | 24.626 | 24.251 | 24.5 | 3.1865 | -0.25 (-1.01%) | 7,600 |
| 12 May 1986 | USD | 24.75 | 24.75 | 24.375 | 24.75 | 3.219 | -0.125 (-0.50%) | 26,300 |
| 9 May 1986 | USD | 24.875 | 24.875 | 23.375 | 24.875 | 3.2353 | +1.374 (+5.85%) | 10,400 |
| 8 May 1986 | USD | 23.501 | 23.876 | 23.501 | 23.501 | 3.0566 | -0.375 (-1.57%) | 14,400 |
| 7 May 1986 | USD | 23.876 | 24 | 23.25 | 23.876 | 3.1053 | +0.501 (+2.14%) | 35,700 |
| 6 May 1986 | USD | 23.375 | 23.501 | 23.25 | 23.375 | 3.0402 | 0.0 (0.0%) | 34,100 |
| 5 May 1986 | USD | 23.375 | 23.501 | 23.126 | 23.375 | 3.0402 | +0.249 (+1.08%) | 39,000 |
| 2 May 1986 | USD | 23.126 | 23.501 | 22.875 | 23.126 | 3.0078 | +0.375 (+1.65%) | 29,500 |
| 1 May 1986 | USD | 22.751 | 23 | 22.5 | 22.751 | 2.959 | 0.0 (0.0%) | 72,500 |
| 30 Apr 1986 | USD | 22.751 | 23.876 | 22.751 | 22.751 | 2.959 | -1.249 (-5.20%) | 50,500 |
| 29 Apr 1986 | USD | 24 | 24.5 | 23.876 | 24 | 3.1215 | -0.375 (-1.54%) | 9,800 |
| 28 Apr 1986 | USD | 24.375 | 24.75 | 24.125 | 24.375 | 3.1702 | -0.251 (-1.02%) | 57,700 |
| 25 Apr 1986 | USD | 24.626 | 25.001 | 24.251 | 24.626 | 3.2029 | -0.375 (-1.50%) | 36,800 |
| 24 Apr 1986 | USD | 25.001 | 25.5 | 24.75 | 25.001 | 3.2517 | -0.249 (-0.99%) | 16,200 |
| 23 Apr 1986 | USD | 25.25 | 25.5 | 24.875 | 25.25 | 3.2841 | +0.125 (+0.50%) | 15,900 |
| 22 Apr 1986 | USD | 25.125 | 25.875 | 25.001 | 25.125 | 3.2678 | -0.75 (-2.90%) | 23,100 |
| 21 Apr 1986 | USD | 25.875 | 26.126 | 25.625 | 25.875 | 3.3653 | -0.125 (-0.48%) | 16,900 |
| 18 Apr 1986 | USD | 26 | 26.126 | 25.751 | 26 | 3.3816 | -0.25 (-0.95%) | 21,000 |
| 17 Apr 1986 | USD | 26.25 | 26.501 | 26 | 26.25 | 3.4141 | -0.251 (-0.95%) | 24,500 |
| 16 Apr 1986 | USD | 26.501 | 26.625 | 26.25 | 26.501 | 3.4468 | +0.251 (+0.96%) | 33,800 |
| 15 Apr 1986 | USD | 26.25 | 26.375 | 26 | 26.25 | 3.4141 | +0.124 (+0.47%) | 33,700 |
| 14 Apr 1986 | USD | 26.126 | 26.126 | 25.5 | 26.126 | 3.398 | +0.375 (+1.46%) | 30,500 |
