| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1986 | USD | 25.751 | 25.751 | 25.376 | 25.751 | 3.3492 | +0.501 (+1.98%) | 25,700 |
| 10 Apr 1986 | USD | 25.25 | 25.625 | 25.001 | 25.25 | 3.2841 | -0.25 (-0.98%) | 22,800 |
| 9 Apr 1986 | USD | 25.5 | 26 | 25.5 | 25.5 | 3.3166 | -0.125 (-0.49%) | 18,700 |
| 8 Apr 1986 | USD | 25.625 | 25.625 | 24.626 | 25.625 | 3.3328 | +0.875 (+3.54%) | 19,000 |
| 7 Apr 1986 | USD | 24.75 | 25.125 | 24.5 | 24.75 | 3.219 | -0.5 (-1.98%) | 11,800 |
| 4 Apr 1986 | USD | 25.25 | 26 | 25.125 | 25.25 | 3.2841 | -0.75 (-2.88%) | 12,300 |
| 3 Apr 1986 | USD | 26 | 26.126 | 25.751 | 26 | 3.3816 | -0.126 (-0.48%) | 22,700 |
| 2 Apr 1986 | USD | 26.126 | 26.25 | 26 | 26.126 | 3.398 | -0.249 (-0.94%) | 8,900 |
| 1 Apr 1986 | USD | 26.375 | 26.75 | 26.25 | 26.375 | 3.4304 | -0.501 (-1.86%) | 50,100 |
| 31 Mar 1986 | USD | 26.876 | 27 | 25.625 | 26.876 | 3.4955 | +1.001 (+3.87%) | 34,300 |
| 28 Mar 1986 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 3.3653 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 25.875 | 26 | 24.875 | 25.875 | 3.3653 | +1.125 (+4.55%) | 49,900 |
| 26 Mar 1986 | USD | 24.75 | 24.75 | 24.125 | 24.75 | 3.219 | +0.375 (+1.54%) | 65,400 |
| 25 Mar 1986 | USD | 24.375 | 24.375 | 24 | 24.375 | 3.1702 | +0.25 (+1.04%) | 7,300 |
| 24 Mar 1986 | USD | 24.125 | 24.251 | 23.876 | 24.125 | 3.1377 | -0.126 (-0.52%) | 8,300 |
| 21 Mar 1986 | USD | 24.251 | 24.375 | 24 | 24.251 | 3.1541 | +0.126 (+0.52%) | 72,900 |
| 20 Mar 1986 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 3.1377 | -0.25 (-1.03%) | 7,900 |
| 19 Mar 1986 | USD | 24.375 | 24.875 | 24.125 | 24.375 | 3.1702 | -0.125 (-0.51%) | 11,500 |
| 18 Mar 1986 | USD | 24.5 | 24.875 | 24.251 | 24.5 | 3.1865 | +0.125 (+0.51%) | 32,600 |
| 17 Mar 1986 | USD | 24.375 | 24.626 | 24.251 | 24.375 | 3.1702 | -0.125 (-0.51%) | 67,400 |
| 14 Mar 1986 | USD | 24.5 | 24.626 | 23.75 | 24.5 | 3.1865 | +0.624 (+2.61%) | 53,600 |
| 13 Mar 1986 | USD | 23.876 | 23.876 | 23.501 | 23.876 | 3.1053 | +0.251 (+1.06%) | 11,400 |
| 12 Mar 1986 | USD | 23.625 | 24.251 | 23.625 | 23.625 | 3.0727 | -0.375 (-1.56%) | 35,800 |
| 11 Mar 1986 | USD | 24 | 24.125 | 23.625 | 24 | 3.1215 | +0.375 (+1.59%) | 28,300 |
| 10 Mar 1986 | USD | 23.625 | 23.876 | 23 | 23.625 | 3.0727 | +0.375 (+1.61%) | 25,100 |
| 7 Mar 1986 | USD | 23.25 | 23.375 | 22.875 | 23.25 | 3.0239 | +0.375 (+1.64%) | 49,300 |
| 6 Mar 1986 | USD | 22.875 | 22.875 | 22.376 | 22.875 | 2.9752 | +0.25 (+1.10%) | 38,300 |
| 5 Mar 1986 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 2.9426 | 0.0 (0.0%) | 16,700 |
| 4 Mar 1986 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 2.9426 | -0.25 (-1.09%) | 30,300 |
| 3 Mar 1986 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 2.9752 | +0.124 (+0.55%) | 24,800 |
