| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1986 | USD | 22.751 | 22.875 | 22.5 | 22.751 | 2.959 | -0.124 (-0.54%) | 28,800 |
| 27 Feb 1986 | USD | 22.875 | 22.875 | 22.751 | 22.875 | 2.9752 | +0.25 (+1.10%) | 43,800 |
| 26 Feb 1986 | USD | 22.625 | 23 | 22.376 | 22.625 | 2.9426 | -0.25 (-1.09%) | 63,900 |
| 25 Feb 1986 | USD | 22.875 | 23.375 | 22.625 | 22.875 | 2.9752 | -0.251 (-1.09%) | 20,300 |
| 24 Feb 1986 | USD | 23.126 | 23.501 | 22.751 | 23.126 | 3.0078 | +0.126 (+0.55%) | 28,700 |
| 21 Feb 1986 | USD | 23 | 23 | 22.25 | 23 | 2.9914 | +0.249 (+1.09%) | 26,800 |
| 20 Feb 1986 | USD | 22.751 | 22.751 | 22.125 | 22.751 | 2.959 | +0.375 (+1.68%) | 40,800 |
| 19 Feb 1986 | USD | 22.376 | 22.625 | 22.001 | 22.376 | 2.9103 | +0.126 (+0.57%) | 39,000 |
| 18 Feb 1986 | USD | 22.25 | 22.5 | 22.001 | 22.25 | 2.8939 | -0.25 (-1.11%) | 27,100 |
| 17 Feb 1986 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2.9264 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 22.5 | 22.751 | 22.001 | 22.5 | 2.9264 | +0.25 (+1.12%) | 30,700 |
| 13 Feb 1986 | USD | 22.25 | 22.5 | 22.125 | 22.25 | 2.8939 | 0.0 (0.0%) | 12,000 |
| 12 Feb 1986 | USD | 22.25 | 22.5 | 22.001 | 22.25 | 2.8939 | +0.125 (+0.56%) | 53,700 |
| 11 Feb 1986 | USD | 22.125 | 22.25 | 21.626 | 22.125 | 2.8776 | 0.0 (0.0%) | 12,500 |
| 10 Feb 1986 | USD | 22.125 | 22.25 | 21.626 | 22.125 | 2.8776 | +0.25 (+1.14%) | 16,700 |
| 7 Feb 1986 | USD | 21.875 | 22.001 | 21.75 | 21.875 | 2.8451 | -0.126 (-0.57%) | 4,500 |
| 6 Feb 1986 | USD | 22.001 | 22.125 | 21.75 | 22.001 | 2.8615 | +0.126 (+0.58%) | 10,700 |
| 5 Feb 1986 | USD | 21.875 | 22.001 | 21.75 | 21.875 | 2.8451 | +0.249 (+1.15%) | 9,900 |
| 4 Feb 1986 | USD | 21.626 | 22.25 | 21.5 | 21.626 | 2.8127 | -0.75 (-3.35%) | 39,900 |
| 3 Feb 1986 | USD | 22.376 | 22.625 | 22.25 | 22.376 | 2.9103 | -0.124 (-0.55%) | 12,000 |
| 31 Jan 1986 | USD | 22.5 | 22.751 | 22.376 | 22.5 | 2.9264 | -0.125 (-0.55%) | 39,600 |
| 30 Jan 1986 | USD | 22.625 | 22.625 | 22.125 | 22.625 | 2.9426 | +0.624 (+2.84%) | 22,300 |
| 29 Jan 1986 | USD | 22.001 | 22.376 | 21.875 | 22.001 | 2.8615 | +0.251 (+1.15%) | 25,900 |
| 28 Jan 1986 | USD | 21.75 | 22.751 | 21.75 | 21.75 | 2.8288 | -0.251 (-1.14%) | 29,500 |
| 27 Jan 1986 | USD | 22.001 | 22.001 | 21.125 | 22.001 | 2.8615 | +0.75 (+3.53%) | 19,300 |
| 24 Jan 1986 | USD | 21.251 | 21.251 | 20.375 | 21.251 | 2.7639 | +0.75 (+3.66%) | 21,800 |
| 23 Jan 1986 | USD | 20.501 | 20.501 | 20 | 20.501 | 2.6664 | +0.251 (+1.24%) | 43,300 |
| 22 Jan 1986 | USD | 20.25 | 20.501 | 20.25 | 20.25 | 2.6337 | -0.251 (-1.22%) | 52,900 |
| 21 Jan 1986 | USD | 20.501 | 20.876 | 20.25 | 20.501 | 2.6664 | -0.624 (-2.95%) | 15,000 |
| 20 Jan 1986 | USD | 21.125 | 21.251 | 21 | 21.125 | 2.7475 | -0.126 (-0.59%) | 6,400 |
