| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1986 | USD | 21.251 | 21.375 | 21.125 | 21.251 | 2.7639 | 0.0 (0.0%) | 12,600 |
| 16 Jan 1986 | USD | 21.251 | 21.251 | 20.876 | 21.251 | 2.7639 | +0.251 (+1.20%) | 50,300 |
| 15 Jan 1986 | USD | 21 | 21 | 20.876 | 21 | 2.7313 | 0.0 (0.0%) | 27,500 |
| 14 Jan 1986 | USD | 21 | 21.75 | 20.75 | 21 | 2.7313 | -0.626 (-2.89%) | 124,800 |
| 13 Jan 1986 | USD | 21.626 | 21.875 | 21.5 | 21.626 | 2.8127 | +0.251 (+1.17%) | 20,900 |
| 10 Jan 1986 | USD | 21.375 | 22.001 | 21.375 | 21.375 | 2.7801 | -0.375 (-1.72%) | 25,400 |
| 9 Jan 1986 | USD | 21.75 | 22.25 | 21.626 | 21.75 | 2.8288 | -0.375 (-1.69%) | 21,100 |
| 8 Jan 1986 | USD | 22.125 | 22.5 | 22.125 | 22.125 | 2.8776 | +0.124 (+0.56%) | 37,200 |
| 7 Jan 1986 | USD | 22.001 | 22.5 | 22.001 | 22.001 | 2.8615 | -0.375 (-1.68%) | 75,400 |
| 6 Jan 1986 | USD | 22.376 | 22.751 | 22.125 | 22.376 | 2.9103 | -0.249 (-1.10%) | 28,100 |
| 3 Jan 1986 | USD | 22.625 | 23 | 22.5 | 22.625 | 2.9426 | -0.25 (-1.09%) | 29,100 |
| 2 Jan 1986 | USD | 22.875 | 23.126 | 22.25 | 22.875 | 2.9752 | -0.375 (-1.61%) | 58,400 |
| 1 Jan 1986 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 3.0239 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 23.25 | 23.25 | 22.751 | 23.25 | 3.0239 | +0.499 (+2.19%) | 14,900 |
| 30 Dec 1985 | USD | 22.751 | 23.126 | 22.5 | 22.751 | 2.959 | -0.124 (-0.54%) | 24,900 |
| 27 Dec 1985 | USD | 22.875 | 22.875 | 22.5 | 22.875 | 2.9752 | +0.124 (+0.55%) | 22,700 |
| 26 Dec 1985 | USD | 22.751 | 23 | 22.751 | 22.751 | 2.959 | 0.0 (0.0%) | 4,400 |
| 25 Dec 1985 | USD | 22.751 | 22.751 | 22.751 | 22.751 | 2.959 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 22.751 | 23.126 | 22.625 | 22.751 | 2.959 | -0.249 (-1.08%) | 9,700 |
| 23 Dec 1985 | USD | 23 | 23.375 | 22.751 | 23 | 2.9914 | -0.375 (-1.60%) | 27,600 |
| 20 Dec 1985 | USD | 23.375 | 23.501 | 23.126 | 23.375 | 3.0402 | -0.126 (-0.54%) | 59,900 |
| 19 Dec 1985 | USD | 23.501 | 23.501 | 22.125 | 23.501 | 3.0566 | +1.251 (+5.62%) | 34,500 |
| 18 Dec 1985 | USD | 22.25 | 22.875 | 22.25 | 22.25 | 2.8939 | -0.25 (-1.11%) | 15,200 |
| 17 Dec 1985 | USD | 22.5 | 22.875 | 22.376 | 22.5 | 2.9264 | +0.124 (+0.55%) | 22,900 |
| 16 Dec 1985 | USD | 22.376 | 22.875 | 22.25 | 22.376 | 2.9103 | +0.126 (+0.57%) | 9,100 |
| 13 Dec 1985 | USD | 22.25 | 22.5 | 22.125 | 22.25 | 2.8939 | 0.0 (0.0%) | 11,500 |
| 12 Dec 1985 | USD | 22.25 | 22.25 | 22.125 | 22.25 | 2.8939 | 0.0 (0.0%) | 6,600 |
| 11 Dec 1985 | USD | 22.25 | 22.25 | 21.875 | 22.25 | 2.8939 | +0.125 (+0.56%) | 43,100 |
| 10 Dec 1985 | USD | 22.125 | 22.25 | 21.626 | 22.125 | 2.8776 | +0.25 (+1.14%) | 15,600 |
| 9 Dec 1985 | USD | 21.875 | 21.875 | 21.626 | 21.875 | 2.8451 | +0.125 (+0.57%) | 6,500 |
