| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1985 | USD | 21.75 | 22.001 | 21.626 | 21.75 | 2.8288 | 0.0 (0.0%) | 14,000 |
| 5 Dec 1985 | USD | 21.75 | 22.001 | 21.626 | 21.75 | 2.8288 | -0.125 (-0.57%) | 43,500 |
| 4 Dec 1985 | USD | 21.875 | 21.875 | 21.626 | 21.875 | 2.8451 | 0.0 (0.0%) | 5,300 |
| 3 Dec 1985 | USD | 21.875 | 21.875 | 21.626 | 21.875 | 2.8451 | +0.125 (+0.57%) | 12,700 |
| 2 Dec 1985 | USD | 21.75 | 22.001 | 21.626 | 21.75 | 2.8288 | -0.251 (-1.14%) | 20,800 |
| 29 Nov 1985 | USD | 22.001 | 22.001 | 21.875 | 22.001 | 2.8615 | 0.0 (0.0%) | 15,400 |
| 28 Nov 1985 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.8615 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 22.001 | 22.001 | 21.875 | 22.001 | 2.8615 | -0.124 (-0.56%) | 12,800 |
| 26 Nov 1985 | USD | 22.125 | 22.376 | 22.001 | 22.125 | 2.8776 | 0.0 (0.0%) | 14,300 |
| 25 Nov 1985 | USD | 22.125 | 22.376 | 21.75 | 22.125 | 2.8776 | +0.124 (+0.56%) | 16,500 |
| 22 Nov 1985 | USD | 22.001 | 22.25 | 21.626 | 22.001 | 2.8615 | +0.251 (+1.15%) | 26,600 |
| 21 Nov 1985 | USD | 21.75 | 21.875 | 21.626 | 21.75 | 2.8288 | +0.25 (+1.16%) | 14,500 |
| 20 Nov 1985 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 2.7963 | -0.25 (-1.15%) | 15,800 |
| 19 Nov 1985 | USD | 21.75 | 21.875 | 21.5 | 21.75 | 2.8288 | +0.124 (+0.57%) | 8,300 |
| 18 Nov 1985 | USD | 21.626 | 21.875 | 21.5 | 21.626 | 2.8127 | 0.0 (0.0%) | 41,900 |
| 15 Nov 1985 | USD | 21.626 | 21.626 | 20.75 | 21.626 | 2.8127 | +0.626 (+2.98%) | 60,700 |
| 14 Nov 1985 | USD | 21 | 21 | 20.625 | 21 | 2.7313 | +0.25 (+1.20%) | 39,100 |
| 13 Nov 1985 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 2.6988 | -0.876 (-4.05%) | 12,600 |
| 12 Nov 1985 | USD | 21.626 | 21.626 | 21.125 | 21.626 | 2.8127 | +0.501 (+2.37%) | 96,100 |
| 11 Nov 1985 | USD | 21.125 | 21.125 | 20.25 | 21.125 | 2.7475 | +0.875 (+4.32%) | 43,600 |
| 8 Nov 1985 | USD | 20.25 | 20.876 | 20 | 20.25 | 2.6337 | -0.626 (-3.00%) | 20,300 |
| 7 Nov 1985 | USD | 20.876 | 21 | 20.625 | 20.876 | 2.7152 | -0.249 (-1.18%) | 19,700 |
| 6 Nov 1985 | USD | 21.125 | 21.251 | 20.876 | 21.125 | 2.7475 | 0.0 (0.0%) | 10,900 |
| 5 Nov 1985 | USD | 21.125 | 21.125 | 20.625 | 21.125 | 2.7475 | +0.249 (+1.19%) | 12,200 |
| 4 Nov 1985 | USD | 20.876 | 21.125 | 20.625 | 20.876 | 2.7152 | 0.0 (0.0%) | 28,200 |
| 1 Nov 1985 | USD | 20.876 | 21 | 20.625 | 20.876 | 2.7152 | 0.0 (0.0%) | 61,800 |
| 31 Oct 1985 | USD | 20.876 | 21 | 20.75 | 20.876 | 2.7152 | -0.124 (-0.59%) | 42,300 |
| 30 Oct 1985 | USD | 21 | 21.251 | 20.126 | 21 | 2.7313 | +0.75 (+3.70%) | 39,200 |
| 29 Oct 1985 | USD | 20.25 | 20.25 | 20 | 20.25 | 2.6337 | +0.25 (+1.25%) | 20,300 |
| 28 Oct 1985 | USD | 20 | 20 | 19.5 | 20 | 2.6012 | +0.5 (+2.56%) | 7,300 |
