| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1985 | USD | 19.5 | 19.875 | 19.5 | 19.5 | 2.5362 | -0.5 (-2.50%) | 7,500 |
| 24 Oct 1985 | USD | 20 | 20.126 | 19.625 | 20 | 2.6012 | 0.0 (0.0%) | 12,700 |
| 23 Oct 1985 | USD | 20 | 20.25 | 20 | 20 | 2.6012 | 0.0 (0.0%) | 12,900 |
| 22 Oct 1985 | USD | 20 | 20 | 19.875 | 20 | 2.6012 | 0.0 (0.0%) | 14,300 |
| 21 Oct 1985 | USD | 20 | 20.501 | 20 | 20 | 2.6012 | -0.375 (-1.84%) | 24,000 |
| 18 Oct 1985 | USD | 20.375 | 20.501 | 20 | 20.375 | 2.65 | +0.125 (+0.62%) | 20,500 |
| 17 Oct 1985 | USD | 20.25 | 20.501 | 19.875 | 20.25 | 2.6337 | -0.125 (-0.61%) | 10,600 |
| 16 Oct 1985 | USD | 20.375 | 20.375 | 19.875 | 20.375 | 2.65 | +0.5 (+2.52%) | 31,900 |
| 15 Oct 1985 | USD | 19.875 | 20.126 | 19.875 | 19.875 | 2.585 | 0.0 (0.0%) | 17,600 |
| 14 Oct 1985 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 2.585 | 0.0 (0.0%) | 12,300 |
| 11 Oct 1985 | USD | 19.875 | 19.875 | 19.5 | 19.875 | 2.585 | +0.124 (+0.63%) | 15,400 |
| 10 Oct 1985 | USD | 19.751 | 19.875 | 19.5 | 19.751 | 2.5688 | +0.251 (+1.29%) | 8,600 |
| 9 Oct 1985 | USD | 19.5 | 19.625 | 19.125 | 19.5 | 2.5362 | +0.124 (+0.64%) | 19,400 |
| 8 Oct 1985 | USD | 19.376 | 19.5 | 19.376 | 19.376 | 2.5201 | 0.0 (0.0%) | 8,100 |
| 7 Oct 1985 | USD | 19.376 | 19.875 | 19.376 | 19.376 | 2.5201 | 0.0 (0.0%) | 25,900 |
| 4 Oct 1985 | USD | 19.376 | 19.376 | 19.25 | 19.376 | 2.5201 | +0.126 (+0.65%) | 23,400 |
| 3 Oct 1985 | USD | 19.25 | 19.376 | 19.25 | 19.25 | 2.5037 | 0.0 (0.0%) | 16,300 |
| 2 Oct 1985 | USD | 19.25 | 19.376 | 19.001 | 19.25 | 2.5037 | -0.126 (-0.65%) | 40,100 |
| 1 Oct 1985 | USD | 19.376 | 19.376 | 19.001 | 19.376 | 2.5201 | +0.501 (+2.65%) | 50,500 |
| 30 Sep 1985 | USD | 18.875 | 19.125 | 18.75 | 18.875 | 2.4549 | +0.125 (+0.67%) | 12,200 |
| 27 Sep 1985 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 2.4387 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 18.75 | 19.001 | 18.626 | 18.75 | 2.4387 | -0.125 (-0.66%) | 3,700 |
| 25 Sep 1985 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 2.4549 | -0.25 (-1.31%) | 18,000 |
| 24 Sep 1985 | USD | 19.125 | 19.125 | 18.626 | 19.125 | 2.4874 | +0.25 (+1.32%) | 10,400 |
| 23 Sep 1985 | USD | 18.875 | 19.25 | 18.75 | 18.875 | 2.4549 | -0.126 (-0.66%) | 13,100 |
| 20 Sep 1985 | USD | 19.001 | 19.001 | 18.75 | 19.001 | 2.4713 | +0.251 (+1.34%) | 9,100 |
| 19 Sep 1985 | USD | 18.75 | 19.001 | 18.5 | 18.75 | 2.4387 | 0.0 (0.0%) | 9,900 |
| 18 Sep 1985 | USD | 18.75 | 18.75 | 18.626 | 18.75 | 2.4387 | -0.251 (-1.32%) | 16,300 |
| 17 Sep 1985 | USD | 19.001 | 19.376 | 18.626 | 19.001 | 2.4713 | +0.126 (+0.67%) | 45,300 |
| 16 Sep 1985 | USD | 18.875 | 18.875 | 18.5 | 18.875 | 2.4549 | +0.249 (+1.34%) | 9,500 |
