| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1985 | USD | 18.626 | 18.626 | 18.125 | 18.626 | 2.4225 | +0.375 (+2.05%) | 7,400 |
| 12 Sep 1985 | USD | 18.251 | 18.251 | 18 | 18.251 | 2.3738 | -0.124 (-0.67%) | 7,800 |
| 11 Sep 1985 | USD | 18.375 | 18.375 | 17.501 | 18.375 | 2.3899 | +0.375 (+2.08%) | 21,800 |
| 10 Sep 1985 | USD | 18 | 18.251 | 18 | 18 | 2.3411 | 0.0 (0.0%) | 10,800 |
| 9 Sep 1985 | USD | 18 | 18 | 17.501 | 18 | 2.3411 | +0.499 (+2.85%) | 12,300 |
| 6 Sep 1985 | USD | 17.501 | 17.75 | 17.375 | 17.501 | 2.2762 | +0.126 (+0.73%) | 28,100 |
| 5 Sep 1985 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 2.2598 | +0.375 (+2.21%) | 21,300 |
| 4 Sep 1985 | USD | 17 | 17.375 | 17 | 17 | 2.211 | 0.0 (0.0%) | 31,000 |
| 3 Sep 1985 | USD | 17 | 17.625 | 17 | 17 | 2.211 | -0.75 (-4.23%) | 52,100 |
| 2 Sep 1985 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.3086 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 17.75 | 17.876 | 17.625 | 17.75 | 2.3086 | -0.126 (-0.70%) | 82,800 |
| 29 Aug 1985 | USD | 17.876 | 17.876 | 17.876 | 17.876 | 2.325 | 0.0 (0.0%) | 3,500 |
| 28 Aug 1985 | USD | 17.876 | 17.876 | 17.625 | 17.876 | 2.325 | 0.0 (0.0%) | 9,600 |
| 27 Aug 1985 | USD | 17.876 | 18 | 17.75 | 17.876 | 2.325 | -0.375 (-2.05%) | 9,100 |
| 26 Aug 1985 | USD | 18.251 | 18.375 | 18 | 18.251 | 2.3738 | -0.124 (-0.67%) | 5,300 |
| 23 Aug 1985 | USD | 18.375 | 18.375 | 18.125 | 18.375 | 2.3899 | +0.124 (+0.68%) | 8,000 |
| 22 Aug 1985 | USD | 18.251 | 18.5 | 18 | 18.251 | 2.3738 | +0.501 (+2.82%) | 33,400 |
| 21 Aug 1985 | USD | 17.75 | 17.876 | 17.625 | 17.75 | 2.3086 | 0.0 (0.0%) | 23,800 |
| 20 Aug 1985 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.3086 | 0.0 (0.0%) | 9,100 |
| 19 Aug 1985 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 2.3086 | +0.375 (+2.16%) | 1,800 |
| 16 Aug 1985 | USD | 17.375 | 18.251 | 17.375 | 17.375 | 2.2598 | -0.75 (-4.14%) | 12,900 |
| 15 Aug 1985 | USD | 18.125 | 18.125 | 17.75 | 18.125 | 2.3574 | +0.249 (+1.39%) | 8,400 |
| 14 Aug 1985 | USD | 17.876 | 18.375 | 17.75 | 17.876 | 2.325 | +0.126 (+0.71%) | 4,000 |
| 13 Aug 1985 | USD | 17.75 | 17.876 | 17.625 | 17.75 | 2.3086 | +0.249 (+1.42%) | 6,200 |
| 12 Aug 1985 | USD | 17.501 | 17.75 | 17.375 | 17.501 | 2.2762 | -0.124 (-0.70%) | 9,000 |
| 9 Aug 1985 | USD | 17.625 | 17.876 | 17.375 | 17.625 | 2.2923 | -0.375 (-2.08%) | 35,600 |
| 8 Aug 1985 | USD | 18 | 18.125 | 17.876 | 18 | 2.3411 | -0.251 (-1.38%) | 18,800 |
| 7 Aug 1985 | USD | 18.251 | 18.626 | 18.125 | 18.251 | 2.3738 | -0.249 (-1.35%) | 15,400 |
| 6 Aug 1985 | USD | 18.5 | 18.626 | 18.251 | 18.5 | 2.4061 | +0.125 (+0.68%) | 25,700 |
| 5 Aug 1985 | USD | 18.375 | 18.5 | 18.251 | 18.375 | 2.3899 | 0.0 (0.0%) | 9,100 |
