| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1985 | USD | 18.375 | 18.5 | 18.251 | 18.375 | 2.3899 | +0.124 (+0.68%) | 93,200 |
| 1 Aug 1985 | USD | 18.251 | 18.375 | 18 | 18.251 | 2.3738 | +0.251 (+1.39%) | 35,400 |
| 31 Jul 1985 | USD | 18 | 18.375 | 18 | 18 | 2.3411 | -0.125 (-0.69%) | 79,000 |
| 30 Jul 1985 | USD | 18.125 | 18.125 | 17.75 | 18.125 | 2.3574 | 0.0 (0.0%) | 19,800 |
| 29 Jul 1985 | USD | 18.125 | 18.375 | 17.876 | 18.125 | 2.3574 | -0.25 (-1.36%) | 6,200 |
| 26 Jul 1985 | USD | 18.375 | 18.375 | 18.125 | 18.375 | 2.3899 | +0.124 (+0.68%) | 75,000 |
| 25 Jul 1985 | USD | 18.251 | 18.5 | 18 | 18.251 | 2.3738 | -0.249 (-1.35%) | 34,400 |
| 24 Jul 1985 | USD | 18.5 | 18.875 | 17.75 | 18.5 | 2.4061 | -0.25 (-1.33%) | 17,300 |
| 23 Jul 1985 | USD | 18.75 | 19.376 | 18.626 | 18.75 | 2.4387 | -0.5 (-2.60%) | 62,300 |
| 22 Jul 1985 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 2.5037 | +0.125 (+0.65%) | 17,300 |
| 19 Jul 1985 | USD | 19.125 | 19.25 | 18.75 | 19.125 | 2.4874 | +0.25 (+1.32%) | 13,000 |
| 18 Jul 1985 | USD | 18.875 | 19.25 | 18.626 | 18.875 | 2.4549 | -0.501 (-2.59%) | 5,600 |
| 17 Jul 1985 | USD | 19.376 | 19.5 | 19.001 | 19.376 | 2.5201 | +0.375 (+1.97%) | 20,300 |
| 16 Jul 1985 | USD | 19.001 | 19.125 | 18.75 | 19.001 | 2.4713 | 0.0 (0.0%) | 33,000 |
| 15 Jul 1985 | USD | 19.001 | 19.5 | 18.75 | 19.001 | 2.4713 | -0.375 (-1.94%) | 6,000 |
| 12 Jul 1985 | USD | 19.376 | 19.5 | 19.25 | 19.376 | 2.5201 | 0.0 (0.0%) | 16,800 |
| 11 Jul 1985 | USD | 19.376 | 19.376 | 18.626 | 19.376 | 2.5201 | +0.501 (+2.65%) | 11,400 |
| 10 Jul 1985 | USD | 18.875 | 18.875 | 18.5 | 18.875 | 2.4549 | +0.5 (+2.72%) | 33,900 |
| 9 Jul 1985 | USD | 18.375 | 18.875 | 18.375 | 18.375 | 2.3899 | -0.626 (-3.29%) | 32,500 |
| 8 Jul 1985 | USD | 19.001 | 19.5 | 19.001 | 19.001 | 2.4713 | -0.124 (-0.65%) | 49,500 |
| 5 Jul 1985 | USD | 19.125 | 19.376 | 18.75 | 19.125 | 2.4874 | +0.124 (+0.65%) | 8,800 |
| 4 Jul 1985 | USD | 19.001 | 19.001 | 19.001 | 19.001 | 2.4713 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 19.001 | 19.376 | 18.75 | 19.001 | 2.4713 | -0.249 (-1.29%) | 28,800 |
| 2 Jul 1985 | USD | 19.25 | 19.25 | 18.875 | 19.25 | 2.5037 | +0.375 (+1.99%) | 28,500 |
| 1 Jul 1985 | USD | 18.875 | 19.001 | 18.626 | 18.875 | 2.4549 | 0.0 (0.0%) | 26,100 |
| 28 Jun 1985 | USD | 18.875 | 19.001 | 18.626 | 18.875 | 2.4549 | 0.0 (0.0%) | 13,400 |
| 27 Jun 1985 | USD | 18.875 | 19.001 | 18.375 | 18.875 | 2.4549 | +0.375 (+2.03%) | 55,700 |
| 26 Jun 1985 | USD | 18.5 | 18.75 | 18.375 | 18.5 | 2.4061 | -0.126 (-0.68%) | 43,100 |
| 25 Jun 1985 | USD | 18.626 | 19.376 | 18.5 | 18.626 | 2.4225 | -0.624 (-3.24%) | 66,900 |
| 24 Jun 1985 | USD | 19.25 | 19.25 | 18.251 | 19.25 | 2.5037 | +0.999 (+5.47%) | 24,800 |
