| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1985 | USD | 18.251 | 18.5 | 17.501 | 18.251 | 2.3738 | +0.876 (+5.04%) | 34,500 |
| 20 Jun 1985 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 2.2598 | 0.0 (0.0%) | 11,400 |
| 19 Jun 1985 | USD | 17.375 | 17.75 | 17.375 | 17.375 | 2.2598 | -0.126 (-0.72%) | 19,500 |
| 18 Jun 1985 | USD | 17.501 | 17.501 | 17.375 | 17.501 | 2.2762 | 0.0 (0.0%) | 10,000 |
| 17 Jun 1985 | USD | 17.501 | 17.501 | 17 | 17.501 | 2.2762 | +0.501 (+2.95%) | 21,700 |
| 14 Jun 1985 | USD | 17 | 17.375 | 16.5 | 17 | 2.211 | +0.375 (+2.26%) | 12,100 |
| 13 Jun 1985 | USD | 16.625 | 16.625 | 16.376 | 16.625 | 2.1623 | +0.125 (+0.76%) | 24,500 |
| 12 Jun 1985 | USD | 16.5 | 16.751 | 16.5 | 16.5 | 2.146 | -0.125 (-0.75%) | 21,900 |
| 11 Jun 1985 | USD | 16.625 | 16.751 | 16.5 | 16.625 | 2.1623 | -0.25 (-1.48%) | 62,200 |
| 10 Jun 1985 | USD | 16.875 | 17.25 | 16.875 | 16.875 | 2.1948 | -0.5 (-2.88%) | 13,700 |
| 7 Jun 1985 | USD | 17.375 | 17.501 | 17.25 | 17.375 | 2.2598 | +0.125 (+0.72%) | 38,000 |
| 6 Jun 1985 | USD | 17.25 | 17.501 | 17.126 | 17.25 | 2.2436 | -0.125 (-0.72%) | 22,400 |
| 5 Jun 1985 | USD | 17.375 | 17.501 | 17.25 | 17.375 | 2.2598 | -0.126 (-0.72%) | 12,100 |
| 4 Jun 1985 | USD | 17.501 | 17.501 | 17.375 | 17.501 | 2.2762 | +0.126 (+0.73%) | 38,300 |
| 3 Jun 1985 | USD | 17.375 | 17.375 | 16.5 | 17.375 | 2.2598 | +0.875 (+5.30%) | 45,500 |
| 31 May 1985 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 2.146 | -0.251 (-1.50%) | 66,700 |
| 30 May 1985 | USD | 16.751 | 16.875 | 16.625 | 16.751 | 2.1787 | +0.126 (+0.76%) | 58,800 |
| 29 May 1985 | USD | 16.625 | 16.751 | 16.625 | 16.625 | 2.1623 | -0.25 (-1.48%) | 20,300 |
| 28 May 1985 | USD | 16.875 | 17.126 | 16.751 | 16.875 | 2.1948 | -0.125 (-0.74%) | 12,700 |
| 27 May 1985 | USD | 17 | 17 | 17 | 17 | 2.211 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 17 | 17.375 | 16.751 | 17 | 2.211 | -0.75 (-4.23%) | 14,700 |
| 23 May 1985 | USD | 17.75 | 17.75 | 17.501 | 17.75 | 2.3086 | 0.0 (0.0%) | 16,600 |
| 22 May 1985 | USD | 17.75 | 17.75 | 17.501 | 17.75 | 2.3086 | -0.126 (-0.70%) | 14,800 |
| 21 May 1985 | USD | 17.876 | 18.125 | 17.75 | 17.876 | 2.325 | +0.126 (+0.71%) | 16,100 |
| 20 May 1985 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.3086 | 0.0 (0.0%) | 17,300 |
| 17 May 1985 | USD | 17.75 | 17.75 | 17.501 | 17.75 | 2.3086 | -0.25 (-1.39%) | 28,900 |
| 16 May 1985 | USD | 18 | 18.251 | 17.876 | 18 | 2.3411 | -0.251 (-1.38%) | 27,300 |
| 15 May 1985 | USD | 18.251 | 18.375 | 18.125 | 18.251 | 2.3738 | +0.126 (+0.70%) | 6,400 |
| 14 May 1985 | USD | 18.125 | 18.125 | 18 | 18.125 | 2.3574 | +0.125 (+0.69%) | 12,400 |
| 13 May 1985 | USD | 18 | 18.251 | 18 | 18 | 2.3411 | 0.0 (0.0%) | 67,400 |
