| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1985 | USD | 18 | 18.251 | 17.876 | 18 | 2.3411 | 0.0 (0.0%) | 12,900 |
| 9 May 1985 | USD | 18 | 18 | 17.75 | 18 | 2.3411 | 0.0 (0.0%) | 19,200 |
| 8 May 1985 | USD | 18 | 18 | 18 | 18 | 2.3411 | 0.0 (0.0%) | 3,000 |
| 7 May 1985 | USD | 18 | 18 | 17.75 | 18 | 2.3411 | +0.375 (+2.13%) | 9,000 |
| 6 May 1985 | USD | 17.625 | 18 | 17.501 | 17.625 | 2.2923 | -0.375 (-2.08%) | 9,000 |
| 3 May 1985 | USD | 18 | 18.375 | 18 | 18 | 2.3411 | -0.125 (-0.69%) | 30,500 |
| 2 May 1985 | USD | 18.125 | 19.001 | 18 | 18.125 | 2.3574 | -0.625 (-3.33%) | 6,400 |
| 1 May 1985 | USD | 18.75 | 19.001 | 18.75 | 18.75 | 2.4387 | -0.251 (-1.32%) | 11,800 |
| 30 Apr 1985 | USD | 19.001 | 19.25 | 18.75 | 19.001 | 2.4713 | -0.124 (-0.65%) | 4,300 |
| 29 Apr 1985 | USD | 19.125 | 19.5 | 19.125 | 19.125 | 2.4874 | -0.125 (-0.65%) | 20,200 |
| 26 Apr 1985 | USD | 19.25 | 19.625 | 19.25 | 19.25 | 2.5037 | -0.126 (-0.65%) | 23,000 |
| 25 Apr 1985 | USD | 19.376 | 19.5 | 19.001 | 19.376 | 2.5201 | +0.375 (+1.97%) | 22,700 |
| 24 Apr 1985 | USD | 19.001 | 19.001 | 18.875 | 19.001 | 2.4713 | 0.0 (0.0%) | 10,600 |
| 23 Apr 1985 | USD | 19.001 | 19.001 | 18.626 | 19.001 | 2.4713 | 0.0 (0.0%) | 79,200 |
| 22 Apr 1985 | USD | 19.001 | 19.376 | 18.75 | 19.001 | 2.4713 | -0.375 (-1.94%) | 18,900 |
| 19 Apr 1985 | USD | 19.376 | 19.376 | 18.251 | 19.376 | 2.5201 | +1.125 (+6.16%) | 21,400 |
| 18 Apr 1985 | USD | 18.251 | 18.375 | 18.125 | 18.251 | 2.3738 | -0.124 (-0.67%) | 29,000 |
| 17 Apr 1985 | USD | 18.375 | 18.5 | 18.125 | 18.375 | 2.3899 | -0.125 (-0.68%) | 17,900 |
| 16 Apr 1985 | USD | 18.5 | 18.75 | 18.251 | 18.5 | 2.4061 | -0.25 (-1.33%) | 21,100 |
| 15 Apr 1985 | USD | 18.75 | 19.001 | 18.375 | 18.75 | 2.4387 | +0.499 (+2.73%) | 10,500 |
| 12 Apr 1985 | USD | 18.251 | 18.251 | 17.876 | 18.251 | 2.3738 | +0.251 (+1.39%) | 9,500 |
| 11 Apr 1985 | USD | 18 | 18 | 17.75 | 18 | 2.3411 | 0.0 (0.0%) | 74,100 |
| 10 Apr 1985 | USD | 18 | 18 | 17.126 | 18 | 2.3411 | +0.874 (+5.10%) | 23,400 |
| 9 Apr 1985 | USD | 17.126 | 17.375 | 16.751 | 17.126 | 2.2274 | -0.375 (-2.14%) | 28,500 |
| 8 Apr 1985 | USD | 17.501 | 17.75 | 17.25 | 17.501 | 2.2762 | 0.0 (0.0%) | 13,700 |
| 5 Apr 1985 | USD | 17.501 | 17.501 | 17.501 | 17.501 | 2.2762 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 17.501 | 17.625 | 17.375 | 17.501 | 2.2762 | -0.124 (-0.70%) | 11,300 |
| 3 Apr 1985 | USD | 17.625 | 17.625 | 17 | 17.625 | 2.2923 | +0.124 (+0.71%) | 102,600 |
| 2 Apr 1985 | USD | 17.501 | 17.876 | 17.375 | 17.501 | 2.2762 | -0.624 (-3.44%) | 10,900 |
| 1 Apr 1985 | USD | 18.125 | 18.125 | 18 | 18.125 | 2.3574 | 0.0 (0.0%) | 6,500 |
