| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1985 | USD | 18.125 | 18.125 | 18 | 18.125 | 2.3574 | +0.125 (+0.69%) | 24,100 |
| 28 Mar 1985 | USD | 18 | 18.251 | 17.876 | 18 | 2.3411 | 0.0 (0.0%) | 98,800 |
| 27 Mar 1985 | USD | 18 | 18 | 17.75 | 18 | 2.3411 | +0.124 (+0.69%) | 9,800 |
| 26 Mar 1985 | USD | 17.876 | 18 | 17.625 | 17.876 | 2.325 | 0.0 (0.0%) | 9,900 |
| 25 Mar 1985 | USD | 17.876 | 18 | 17.75 | 17.876 | 2.325 | -0.124 (-0.69%) | 10,100 |
| 22 Mar 1985 | USD | 18 | 18 | 17.876 | 18 | 2.3411 | 0.0 (0.0%) | 13,900 |
| 21 Mar 1985 | USD | 18 | 18 | 17.876 | 18 | 2.3411 | 0.0 (0.0%) | 13,700 |
| 20 Mar 1985 | USD | 18 | 18 | 17.876 | 18 | 2.3411 | +0.124 (+0.69%) | 14,300 |
| 19 Mar 1985 | USD | 17.876 | 18.125 | 17.75 | 17.876 | 2.325 | -0.124 (-0.69%) | 99,800 |
| 18 Mar 1985 | USD | 18 | 18.251 | 18 | 18 | 2.3411 | -0.251 (-1.38%) | 17,100 |
| 15 Mar 1985 | USD | 18.251 | 18.626 | 18.125 | 18.251 | 2.3738 | -0.249 (-1.35%) | 6,600 |
| 14 Mar 1985 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 2.4061 | 0.0 (0.0%) | 13,400 |
| 13 Mar 1985 | USD | 18.5 | 18.875 | 18.5 | 18.5 | 2.4061 | -0.375 (-1.99%) | 13,100 |
| 12 Mar 1985 | USD | 18.875 | 19.25 | 18.75 | 18.875 | 2.4549 | -0.375 (-1.95%) | 9,900 |
| 11 Mar 1985 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 2.5037 | +0.249 (+1.31%) | 7,300 |
| 8 Mar 1985 | USD | 19.001 | 19.5 | 19.001 | 19.001 | 2.4713 | -0.499 (-2.56%) | 21,900 |
| 7 Mar 1985 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 2.5362 | 0.0 (0.0%) | 13,200 |
| 6 Mar 1985 | USD | 19.5 | 20 | 19.376 | 19.5 | 2.5362 | -0.626 (-3.11%) | 9,500 |
| 5 Mar 1985 | USD | 20.126 | 20.25 | 20 | 20.126 | 2.6176 | 0.0 (0.0%) | 16,300 |
| 4 Mar 1985 | USD | 20.126 | 20.25 | 19.875 | 20.126 | 2.6176 | +0.375 (+1.90%) | 24,300 |
| 1 Mar 1985 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 2.5688 | -0.249 (-1.24%) | 14,600 |
| 28 Feb 1985 | USD | 20 | 20.25 | 20 | 20 | 2.6012 | +0.125 (+0.63%) | 13,000 |
| 27 Feb 1985 | USD | 19.875 | 20.501 | 19.875 | 19.875 | 2.585 | -0.75 (-3.64%) | 14,800 |
| 26 Feb 1985 | USD | 20.625 | 20.876 | 20.25 | 20.625 | 2.6825 | +0.25 (+1.23%) | 10,600 |
| 25 Feb 1985 | USD | 20.375 | 20.375 | 19.875 | 20.375 | 2.65 | +0.125 (+0.62%) | 16,600 |
| 22 Feb 1985 | USD | 20.25 | 20.75 | 20.126 | 20.25 | 2.6337 | -0.375 (-1.82%) | 21,000 |
| 21 Feb 1985 | USD | 20.625 | 21 | 20.126 | 20.625 | 2.6825 | +0.499 (+2.48%) | 75,600 |
| 20 Feb 1985 | USD | 20.126 | 20.25 | 19.751 | 20.126 | 2.6176 | +0.375 (+1.90%) | 41,100 |
| 19 Feb 1985 | USD | 19.751 | 19.875 | 19.25 | 19.751 | 2.5688 | +0.626 (+3.27%) | 21,000 |
| 18 Feb 1985 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 2.4874 | 0.0 (0.0%) | 0 |
