| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1985 | USD | 19.125 | 19.751 | 19.125 | 19.125 | 2.4874 | -0.75 (-3.77%) | 21,900 |
| 14 Feb 1985 | USD | 19.875 | 20.126 | 19.625 | 19.875 | 2.585 | 0.0 (0.0%) | 22,500 |
| 13 Feb 1985 | USD | 19.875 | 19.875 | 19.001 | 19.875 | 2.585 | +0.874 (+4.60%) | 43,400 |
| 12 Feb 1985 | USD | 19.001 | 19.001 | 18 | 19.001 | 2.4713 | +0.75 (+4.11%) | 48,900 |
| 11 Feb 1985 | USD | 18.251 | 18.251 | 17.876 | 18.251 | 2.3738 | +0.251 (+1.39%) | 23,500 |
| 8 Feb 1985 | USD | 18 | 18 | 17.75 | 18 | 2.3411 | +0.124 (+0.69%) | 13,700 |
| 7 Feb 1985 | USD | 17.876 | 18 | 17.625 | 17.876 | 2.325 | -0.124 (-0.69%) | 33,900 |
| 6 Feb 1985 | USD | 18 | 18.251 | 17.876 | 18 | 2.3411 | -0.251 (-1.38%) | 27,500 |
| 5 Feb 1985 | USD | 18.251 | 18.375 | 18.125 | 18.251 | 2.3738 | 0.0 (0.0%) | 24,100 |
| 4 Feb 1985 | USD | 18.251 | 18.375 | 18 | 18.251 | 2.3738 | -0.124 (-0.67%) | 121,500 |
| 1 Feb 1985 | USD | 18.375 | 18.375 | 18 | 18.375 | 2.3899 | +0.124 (+0.68%) | 42,700 |
| 31 Jan 1985 | USD | 18.251 | 18.375 | 18 | 18.251 | 2.3738 | +0.126 (+0.70%) | 37,400 |
| 30 Jan 1985 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 2.3574 | -0.375 (-2.03%) | 16,300 |
| 29 Jan 1985 | USD | 18.5 | 18.75 | 18.375 | 18.5 | 2.4061 | -0.25 (-1.33%) | 20,600 |
| 28 Jan 1985 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 2.4387 | +0.25 (+1.35%) | 45,200 |
| 25 Jan 1985 | USD | 18.5 | 18.5 | 18.125 | 18.5 | 2.4061 | +0.125 (+0.68%) | 8,200 |
| 24 Jan 1985 | USD | 18.375 | 19.25 | 18.125 | 18.375 | 2.3899 | +0.375 (+2.08%) | 99,600 |
| 23 Jan 1985 | USD | 18 | 18 | 17.625 | 18 | 2.3411 | +0.499 (+2.85%) | 17,000 |
| 22 Jan 1985 | USD | 17.501 | 17.75 | 17.375 | 17.501 | 2.2762 | +0.126 (+0.73%) | 41,600 |
| 21 Jan 1985 | USD | 17.375 | 17.501 | 17.25 | 17.375 | 2.2598 | 0.0 (0.0%) | 13,900 |
| 18 Jan 1985 | USD | 17.375 | 17.375 | 17 | 17.375 | 2.2598 | +0.375 (+2.21%) | 30,800 |
| 17 Jan 1985 | USD | 17 | 17.375 | 17 | 17 | 2.211 | -0.25 (-1.45%) | 28,300 |
| 16 Jan 1985 | USD | 17.25 | 17.375 | 16.875 | 17.25 | 2.2436 | +0.25 (+1.47%) | 15,200 |
| 15 Jan 1985 | USD | 17 | 17.25 | 17 | 17 | 2.211 | -0.126 (-0.74%) | 21,500 |
| 14 Jan 1985 | USD | 17.126 | 17.375 | 17 | 17.126 | 2.2274 | -0.375 (-2.14%) | 9,500 |
| 11 Jan 1985 | USD | 17.501 | 17.501 | 17.126 | 17.501 | 2.2762 | +0.375 (+2.19%) | 8,400 |
| 10 Jan 1985 | USD | 17.126 | 17.25 | 16.875 | 17.126 | 2.2274 | 0.0 (0.0%) | 25,800 |
| 9 Jan 1985 | USD | 17.126 | 17.25 | 17 | 17.126 | 2.2274 | 0.0 (0.0%) | 13,500 |
| 8 Jan 1985 | USD | 17.126 | 17.25 | 17 | 17.126 | 2.2274 | 0.0 (0.0%) | 4,100 |
| 7 Jan 1985 | USD | 17.126 | 17.126 | 16.751 | 17.126 | 2.2274 | +0.126 (+0.74%) | 20,300 |
