| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1985 | USD | 17 | 17.126 | 16.875 | 17 | 2.211 | +0.125 (+0.74%) | 15,000 |
| 3 Jan 1985 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 2.1948 | +0.25 (+1.50%) | 31,500 |
| 2 Jan 1985 | USD | 16.625 | 16.751 | 16.625 | 16.625 | 2.1623 | 0.0 (0.0%) | 15,200 |
| 1 Jan 1985 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 2.1623 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 2.1623 | -0.126 (-0.75%) | 29,500 |
| 28 Dec 1984 | USD | 16.751 | 16.875 | 16.625 | 16.751 | 2.1787 | -0.124 (-0.73%) | 3,400 |
| 27 Dec 1984 | USD | 16.875 | 16.875 | 16.751 | 16.875 | 2.1948 | +0.124 (+0.74%) | 3,900 |
| 26 Dec 1984 | USD | 16.751 | 16.875 | 16.751 | 16.751 | 2.1787 | 0.0 (0.0%) | 3,100 |
| 25 Dec 1984 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 2.1787 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 16.751 | 16.751 | 16.5 | 16.751 | 2.1787 | +0.501 (+3.08%) | 1,600 |
| 21 Dec 1984 | USD | 16.25 | 16.875 | 16.25 | 16.25 | 2.1135 | -0.625 (-3.70%) | 7,100 |
| 20 Dec 1984 | USD | 16.875 | 16.875 | 16.25 | 16.875 | 2.1948 | 0.0 (0.0%) | 20,800 |
| 19 Dec 1984 | USD | 16.875 | 17 | 16.751 | 16.875 | 2.1948 | 0.0 (0.0%) | 31,600 |
| 18 Dec 1984 | USD | 16.875 | 17 | 16.625 | 16.875 | 2.1948 | +0.124 (+0.74%) | 18,900 |
| 17 Dec 1984 | USD | 16.751 | 16.875 | 16.751 | 16.751 | 2.1787 | -0.124 (-0.73%) | 24,400 |
| 14 Dec 1984 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 2.1948 | +0.25 (+1.50%) | 8,700 |
| 13 Dec 1984 | USD | 16.625 | 17 | 16.625 | 16.625 | 2.1623 | -0.126 (-0.75%) | 4,600 |
| 12 Dec 1984 | USD | 16.751 | 17 | 16.751 | 16.751 | 2.1787 | -0.249 (-1.46%) | 13,500 |
| 11 Dec 1984 | USD | 17 | 17 | 16.875 | 17 | 2.211 | +0.375 (+2.26%) | 19,100 |
| 10 Dec 1984 | USD | 16.625 | 16.875 | 16.5 | 16.625 | 2.1623 | -0.126 (-0.75%) | 23,600 |
| 7 Dec 1984 | USD | 16.751 | 17 | 16.751 | 16.751 | 2.1787 | -0.249 (-1.46%) | 10,700 |
| 6 Dec 1984 | USD | 17 | 17 | 16.625 | 17 | 2.211 | 0.0 (0.0%) | 16,100 |
| 5 Dec 1984 | USD | 17 | 17 | 16.625 | 17 | 2.211 | 0.0 (0.0%) | 19,100 |
| 4 Dec 1984 | USD | 17 | 17 | 16.751 | 17 | 2.211 | +0.125 (+0.74%) | 7,300 |
| 3 Dec 1984 | USD | 16.875 | 17.126 | 16.25 | 16.875 | 2.1948 | +0.625 (+3.85%) | 12,500 |
| 30 Nov 1984 | USD | 16.25 | 16.625 | 16.25 | 16.25 | 2.1135 | -0.375 (-2.26%) | 10,100 |
| 29 Nov 1984 | USD | 16.625 | 17.25 | 16.625 | 16.625 | 2.1623 | -0.501 (-2.93%) | 42,700 |
| 28 Nov 1984 | USD | 17.126 | 17.25 | 17.126 | 17.126 | 2.2274 | 0.0 (0.0%) | 27,300 |
| 27 Nov 1984 | USD | 17.126 | 17.501 | 17.126 | 17.126 | 2.2274 | 0.0 (0.0%) | 73,200 |
| 26 Nov 1984 | USD | 17.126 | 17.501 | 17 | 17.126 | 2.2274 | +0.375 (+2.24%) | 32,200 |
