| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1984 | USD | 16.751 | 17 | 16.5 | 16.751 | 2.1787 | +0.251 (+1.52%) | 72,300 |
| 22 Nov 1984 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.146 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 2.146 | 0.0 (0.0%) | 5,500 |
| 20 Nov 1984 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 2.146 | +0.375 (+2.33%) | 13,600 |
| 19 Nov 1984 | USD | 16.125 | 16.376 | 16.125 | 16.125 | 2.0972 | -0.125 (-0.77%) | 7,900 |
| 16 Nov 1984 | USD | 16.25 | 16.376 | 16.125 | 16.25 | 2.1135 | 0.0 (0.0%) | 8,700 |
| 15 Nov 1984 | USD | 16.25 | 16.25 | 16.001 | 16.25 | 2.1135 | +0.249 (+1.56%) | 8,700 |
| 14 Nov 1984 | USD | 16.001 | 16.001 | 15.375 | 16.001 | 2.0811 | +0.626 (+4.07%) | 75,200 |
| 13 Nov 1984 | USD | 15.375 | 15.626 | 15 | 15.375 | 1.9997 | +0.375 (+2.50%) | 80,200 |
| 12 Nov 1984 | USD | 15 | 15.251 | 14.75 | 15 | 1.9509 | +0.25 (+1.69%) | 36,600 |
| 9 Nov 1984 | USD | 14.75 | 15.5 | 14.25 | 14.75 | 1.9184 | -0.876 (-5.61%) | 57,400 |
| 8 Nov 1984 | USD | 15.626 | 15.75 | 15.5 | 15.626 | 2.0323 | +0.126 (+0.81%) | 22,000 |
| 7 Nov 1984 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 2.016 | -0.375 (-2.36%) | 12,800 |
| 6 Nov 1984 | USD | 15.875 | 15.875 | 15.375 | 15.875 | 2.0647 | +0.75 (+4.96%) | 56,700 |
| 5 Nov 1984 | USD | 15.125 | 15.75 | 15.125 | 15.125 | 1.9672 | -0.501 (-3.21%) | 125,900 |
| 2 Nov 1984 | USD | 15.626 | 15.875 | 15.5 | 15.626 | 2.0323 | -0.249 (-1.57%) | 9,100 |
| 1 Nov 1984 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 2.0647 | -0.126 (-0.79%) | 3,800 |
| 31 Oct 1984 | USD | 16.001 | 16.5 | 15.875 | 16.001 | 2.0811 | -0.249 (-1.53%) | 54,400 |
| 30 Oct 1984 | USD | 16.25 | 16.625 | 16.25 | 16.25 | 2.1135 | -0.25 (-1.52%) | 4,700 |
| 29 Oct 1984 | USD | 16.5 | 16.751 | 16.5 | 16.5 | 2.146 | 0.0 (0.0%) | 3,500 |
| 26 Oct 1984 | USD | 16.5 | 16.751 | 16.376 | 16.5 | 2.146 | -0.251 (-1.50%) | 7,400 |
| 25 Oct 1984 | USD | 16.751 | 16.875 | 16.625 | 16.751 | 2.1787 | +0.126 (+0.76%) | 4,900 |
| 24 Oct 1984 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 2.1623 | -0.25 (-1.48%) | 31,400 |
| 23 Oct 1984 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 2.1948 | +0.25 (+1.50%) | 25,500 |
| 22 Oct 1984 | USD | 16.625 | 17 | 16.625 | 16.625 | 2.1623 | -0.25 (-1.48%) | 11,000 |
| 19 Oct 1984 | USD | 16.875 | 17 | 16.5 | 16.875 | 2.1948 | +0.499 (+3.05%) | 48,400 |
| 18 Oct 1984 | USD | 16.376 | 16.376 | 15.375 | 16.376 | 2.1299 | +0.103 (+5.09%) | 21,800 |
| 18 Oct 1984 |
|
|||||||
| 17 Oct 1984 | USD | 23.375 | 23.501 | 23.249 | 23.375 | 2.0268 | 0.0 (0.0%) | 7,700 |
| 16 Oct 1984 | USD | 23.375 | 23.501 | 23.126 | 23.375 | 2.0268 | +0.249 (+1.08%) | 9,800 |
| 15 Oct 1984 | USD | 23.126 | 23.749 | 23.126 | 23.126 | 2.0052 | 0.0 (0.0%) | 16,500 |
