| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1984 | USD | 23.126 | 23.249 | 23.126 | 23.126 | 2.0052 | -0.249 (-1.07%) | 2,400 |
| 11 Oct 1984 | USD | 23.375 | 23.375 | 23.126 | 23.375 | 2.0268 | +0.249 (+1.08%) | 2,800 |
| 10 Oct 1984 | USD | 23.126 | 23.625 | 23.126 | 23.126 | 2.0052 | -0.249 (-1.07%) | 13,800 |
| 9 Oct 1984 | USD | 23.375 | 23.501 | 23.126 | 23.375 | 2.0268 | +0.249 (+1.08%) | 10,200 |
| 8 Oct 1984 | USD | 23.126 | 23.126 | 23 | 23.126 | 2.0052 | -0.123 (-0.53%) | 1,400 |
| 5 Oct 1984 | USD | 23.249 | 23.375 | 23.126 | 23.249 | 2.0159 | +0.249 (+1.08%) | 19,500 |
| 4 Oct 1984 | USD | 23 | 23 | 22.75 | 23 | 1.9943 | +0.25 (+1.10%) | 5,000 |
| 3 Oct 1984 | USD | 22.75 | 23 | 22.75 | 22.75 | 1.9726 | 0.0 (0.0%) | 6,300 |
| 2 Oct 1984 | USD | 22.75 | 22.876 | 22.75 | 22.75 | 1.9726 | 0.0 (0.0%) | 9,700 |
| 1 Oct 1984 | USD | 22.75 | 23 | 22.624 | 22.75 | 1.9726 | -0.376 (-1.63%) | 6,000 |
| 28 Sep 1984 | USD | 23.126 | 23.249 | 22.876 | 23.126 | 2.0052 | -0.123 (-0.53%) | 7,400 |
| 27 Sep 1984 | USD | 23.249 | 23.249 | 23 | 23.249 | 2.0159 | 0.0 (0.0%) | 19,800 |
| 26 Sep 1984 | USD | 23.249 | 23.249 | 23 | 23.249 | 2.0159 | +0.123 (+0.53%) | 96,700 |
| 25 Sep 1984 | USD | 23.126 | 23.126 | 23 | 23.126 | 2.0052 | +0.25 (+1.09%) | 4,100 |
| 24 Sep 1984 | USD | 22.876 | 23.249 | 22.624 | 22.876 | 1.9835 | -0.25 (-1.08%) | 6,900 |
| 21 Sep 1984 | USD | 23.126 | 23.375 | 23 | 23.126 | 2.0052 | -0.249 (-1.07%) | 17,800 |
| 20 Sep 1984 | USD | 23.375 | 23.375 | 22.75 | 23.375 | 2.0268 | +0.625 (+2.75%) | 11,400 |
| 19 Sep 1984 | USD | 22.75 | 23.375 | 22.25 | 22.75 | 1.9726 | +0.5 (+2.25%) | 67,700 |
| 18 Sep 1984 | USD | 22.25 | 22.25 | 22.001 | 22.25 | 1.9292 | +0.249 (+1.13%) | 11,800 |
| 17 Sep 1984 | USD | 22.001 | 22.124 | 22.001 | 22.001 | 1.9077 | -0.123 (-0.56%) | 12,800 |
| 14 Sep 1984 | USD | 22.124 | 22.124 | 21.499 | 22.124 | 1.9183 | +0.873 (+4.11%) | 39,600 |
| 13 Sep 1984 | USD | 21.251 | 21.499 | 20.75 | 21.251 | 1.8426 | +0.751 (+3.66%) | 18,300 |
| 12 Sep 1984 | USD | 20.5 | 20.999 | 20.374 | 20.5 | 1.7775 | -0.499 (-2.38%) | 11,500 |
| 11 Sep 1984 | USD | 20.999 | 20.999 | 20.876 | 20.999 | 1.8208 | +0.249 (+1.20%) | 14,300 |
| 10 Sep 1984 | USD | 20.75 | 20.999 | 20.626 | 20.75 | 1.7992 | +0.25 (+1.22%) | 13,900 |
| 7 Sep 1984 | USD | 20.5 | 20.876 | 20.374 | 20.5 | 1.7775 | +0.374 (+1.86%) | 28,100 |
| 6 Sep 1984 | USD | 20.126 | 20.25 | 20 | 20.126 | 1.7451 | 0.0 (0.0%) | 7,100 |
| 5 Sep 1984 | USD | 20.126 | 20.374 | 20 | 20.126 | 1.7451 | -0.248 (-1.22%) | 7,200 |
| 4 Sep 1984 | USD | 20.374 | 20.626 | 20.25 | 20.374 | 1.7666 | 0.0 (0.0%) | 14,200 |
| 3 Sep 1984 | USD | 20.374 | 20.374 | 20.374 | 20.374 | 1.7666 | 0.0 (0.0%) | 0 |
