| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1984 | USD | 19.001 | 19.249 | 19.001 | 19.001 | 1.6475 | 0.0 (0.0%) | 7,800 |
| 19 Jul 1984 | USD | 19.001 | 19.001 | 18.875 | 19.001 | 1.6475 | +0.126 (+0.67%) | 14,100 |
| 18 Jul 1984 | USD | 18.875 | 19.001 | 18.875 | 18.875 | 1.6366 | -0.126 (-0.66%) | 19,800 |
| 17 Jul 1984 | USD | 19.001 | 19.375 | 19.001 | 19.001 | 1.6475 | -0.248 (-1.29%) | 4,100 |
| 16 Jul 1984 | USD | 19.249 | 19.501 | 19.125 | 19.249 | 1.669 | -0.252 (-1.29%) | 14,600 |
| 13 Jul 1984 | USD | 19.501 | 19.625 | 19.375 | 19.501 | 1.6909 | +0.376 (+1.97%) | 32,000 |
| 12 Jul 1984 | USD | 19.125 | 19.249 | 18.376 | 19.125 | 1.6583 | +0.749 (+4.08%) | 32,000 |
| 11 Jul 1984 | USD | 18.376 | 19.125 | 18.25 | 18.376 | 1.5933 | -0.873 (-4.54%) | 22,100 |
| 10 Jul 1984 | USD | 19.249 | 19.751 | 19.249 | 19.249 | 1.669 | -0.502 (-2.54%) | 6,200 |
| 9 Jul 1984 | USD | 19.751 | 19.874 | 19.751 | 19.751 | 1.7126 | -0.249 (-1.24%) | 1,100 |
| 6 Jul 1984 | USD | 20 | 20 | 19.874 | 20 | 1.7342 | -0.126 (-0.63%) | 3,000 |
| 5 Jul 1984 | USD | 20.126 | 20.374 | 20 | 20.126 | 1.7451 | -0.124 (-0.61%) | 15,300 |
| 4 Jul 1984 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.7558 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 1.7558 | 0.0 (0.0%) | 9,600 |
| 2 Jul 1984 | USD | 20.25 | 20.25 | 19.375 | 20.25 | 1.7558 | +0.749 (+3.84%) | 22,900 |
| 29 Jun 1984 | USD | 19.501 | 19.501 | 19.001 | 19.501 | 1.6909 | +0.752 (+4.01%) | 7,900 |
| 28 Jun 1984 | USD | 18.749 | 19.501 | 18.749 | 18.749 | 1.6257 | -0.5 (-2.60%) | 11,500 |
| 27 Jun 1984 | USD | 19.249 | 19.249 | 18.875 | 19.249 | 1.669 | +0.623 (+3.34%) | 12,300 |
| 26 Jun 1984 | USD | 18.626 | 18.626 | 18.124 | 18.626 | 1.615 | +0.626 (+3.48%) | 6,700 |
| 25 Jun 1984 | USD | 18 | 18.25 | 18 | 18 | 1.5607 | -0.25 (-1.37%) | 10,000 |
| 22 Jun 1984 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 1.5824 | -0.499 (-2.66%) | 10,100 |
| 21 Jun 1984 | USD | 18.749 | 19.125 | 18.626 | 18.749 | 1.6257 | -0.126 (-0.67%) | 4,600 |
| 20 Jun 1984 | USD | 18.875 | 18.875 | 18 | 18.875 | 1.6366 | +0.751 (+4.14%) | 16,400 |
| 19 Jun 1984 | USD | 18.124 | 18.25 | 18 | 18.124 | 1.5715 | +0.124 (+0.69%) | 80,400 |
| 18 Jun 1984 | USD | 18 | 18.5 | 18 | 18 | 1.5607 | -0.25 (-1.37%) | 33,600 |
| 15 Jun 1984 | USD | 18.25 | 18.25 | 18.124 | 18.25 | 1.5824 | 0.0 (0.0%) | 4,500 |
| 14 Jun 1984 | USD | 18.25 | 18.376 | 18.25 | 18.25 | 1.5824 | 0.0 (0.0%) | 1,700 |
| 13 Jun 1984 | USD | 18.25 | 18.376 | 18.25 | 18.25 | 1.5824 | 0.0 (0.0%) | 2,600 |
| 12 Jun 1984 | USD | 18.25 | 18.25 | 18 | 18.25 | 1.5824 | +0.374 (+2.09%) | 2,400 |
| 11 Jun 1984 | USD | 17.876 | 18 | 17.876 | 17.876 | 1.55 | -0.124 (-0.69%) | 1,100 |
