| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1984 | USD | 18 | 18 | 18 | 18 | 1.5607 | -0.25 (-1.37%) | 600 |
| 7 Jun 1984 | USD | 18.25 | 18.376 | 18 | 18.25 | 1.5824 | +0.25 (+1.39%) | 3,000 |
| 6 Jun 1984 | USD | 18 | 18.376 | 18 | 18 | 1.5607 | -0.124 (-0.68%) | 2,200 |
| 5 Jun 1984 | USD | 18.124 | 18.749 | 17.75 | 18.124 | 1.5715 | -0.751 (-3.98%) | 74,400 |
| 4 Jun 1984 | USD | 18.875 | 19.001 | 18.749 | 18.875 | 1.6366 | +0.126 (+0.67%) | 15,000 |
| 1 Jun 1984 | USD | 18.749 | 18.875 | 18.749 | 18.749 | 1.6257 | -0.126 (-0.67%) | 5,800 |
| 31 May 1984 | USD | 18.875 | 19.001 | 18.626 | 18.875 | 1.6366 | -0.126 (-0.66%) | 13,000 |
| 30 May 1984 | USD | 19.001 | 19.001 | 18.376 | 19.001 | 1.6475 | +0.751 (+4.12%) | 17,600 |
| 29 May 1984 | USD | 18.25 | 18.376 | 18 | 18.25 | 1.5824 | +0.25 (+1.39%) | 1,600 |
| 28 May 1984 | USD | 18 | 18 | 18 | 18 | 1.5607 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 18 | 18.25 | 18 | 18 | 1.5607 | -0.124 (-0.68%) | 8,500 |
| 24 May 1984 | USD | 18.124 | 18.25 | 18.124 | 18.124 | 1.5715 | -0.376 (-2.03%) | 2,400 |
| 23 May 1984 | USD | 18.5 | 18.5 | 18 | 18.5 | 1.6041 | +0.5 (+2.78%) | 26,600 |
| 22 May 1984 | USD | 18 | 18 | 17.251 | 18 | 1.5607 | +0.749 (+4.34%) | 11,600 |
| 21 May 1984 | USD | 17.251 | 18.25 | 17.251 | 17.251 | 1.4958 | -0.749 (-4.16%) | 11,300 |
| 18 May 1984 | USD | 18 | 18.5 | 17.75 | 18 | 1.5607 | -0.5 (-2.70%) | 20,000 |
| 17 May 1984 | USD | 18.5 | 18.749 | 18.5 | 18.5 | 1.6041 | -0.126 (-0.68%) | 3,500 |
| 16 May 1984 | USD | 18.626 | 18.875 | 18.626 | 18.626 | 1.615 | -0.123 (-0.66%) | 2,000 |
| 15 May 1984 | USD | 18.749 | 18.875 | 18.5 | 18.749 | 1.6257 | +0.249 (+1.35%) | 10,200 |
| 14 May 1984 | USD | 18.5 | 18.875 | 18.5 | 18.5 | 1.6041 | -0.375 (-1.99%) | 36,500 |
| 11 May 1984 | USD | 18.875 | 19.001 | 18.749 | 18.875 | 1.6366 | -0.374 (-1.94%) | 26,500 |
| 10 May 1984 | USD | 19.249 | 19.249 | 18.749 | 19.249 | 1.669 | +0.248 (+1.31%) | 6,600 |
| 9 May 1984 | USD | 19.001 | 19.125 | 18.875 | 19.001 | 1.6475 | 0.0 (0.0%) | 22,300 |
| 8 May 1984 | USD | 19.001 | 19.375 | 19.001 | 19.001 | 1.6475 | -0.124 (-0.65%) | 13,100 |
| 7 May 1984 | USD | 19.125 | 19.249 | 18.749 | 19.125 | 1.6583 | +0.25 (+1.32%) | 600 |
| 4 May 1984 | USD | 18.875 | 18.875 | 18.626 | 18.875 | 1.6366 | +0.126 (+0.67%) | 1,100 |
| 3 May 1984 | USD | 18.749 | 19.125 | 18.749 | 18.749 | 1.6257 | -0.252 (-1.33%) | 2,000 |
| 2 May 1984 | USD | 19.001 | 19.001 | 18.749 | 19.001 | 1.6475 | -0.124 (-0.65%) | 2,100 |
| 1 May 1984 | USD | 19.125 | 19.249 | 18.749 | 19.125 | 1.6583 | +0.25 (+1.32%) | 4,700 |
| 30 Apr 1984 | USD | 18.875 | 19.249 | 18.875 | 18.875 | 1.6366 | -0.374 (-1.94%) | 3,000 |
