| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1984 | USD | 20.126 | 20.876 | 20 | 20.126 | 1.7451 | +0.375 (+1.90%) | 20,300 |
| 15 Mar 1984 | USD | 19.751 | 19.751 | 19.125 | 19.751 | 1.7126 | +0.502 (+2.61%) | 21,100 |
| 14 Mar 1984 | USD | 19.249 | 19.249 | 19.001 | 19.249 | 1.669 | 0.0 (0.0%) | 4,400 |
| 13 Mar 1984 | USD | 19.249 | 19.249 | 19.001 | 19.249 | 1.669 | +0.248 (+1.31%) | 8,400 |
| 12 Mar 1984 | USD | 19.001 | 19.001 | 18.875 | 19.001 | 1.6475 | +0.126 (+0.67%) | 8,400 |
| 9 Mar 1984 | USD | 18.875 | 18.875 | 18.626 | 18.875 | 1.6366 | +0.249 (+1.34%) | 32,200 |
| 8 Mar 1984 | USD | 18.626 | 18.626 | 18.5 | 18.626 | 1.615 | +0.376 (+2.06%) | 4,600 |
| 7 Mar 1984 | USD | 18.25 | 18.626 | 18.25 | 18.25 | 1.5824 | 0.0 (0.0%) | 6,600 |
| 6 Mar 1984 | USD | 18.25 | 18.875 | 18.25 | 18.25 | 1.5824 | -0.625 (-3.31%) | 21,400 |
| 5 Mar 1984 | USD | 18.875 | 18.875 | 18.626 | 18.875 | 1.6366 | +0.126 (+0.67%) | 13,800 |
| 2 Mar 1984 | USD | 18.749 | 18.749 | 18.5 | 18.749 | 1.6257 | +0.123 (+0.66%) | 3,900 |
| 1 Mar 1984 | USD | 18.626 | 18.749 | 18.25 | 18.626 | 1.615 | -0.123 (-0.66%) | 6,700 |
| 29 Feb 1984 | USD | 18.749 | 18.749 | 18.626 | 18.749 | 1.6257 | 0.0 (0.0%) | 2,200 |
| 28 Feb 1984 | USD | 18.749 | 18.875 | 18.749 | 18.749 | 1.6257 | -0.126 (-0.67%) | 1,900 |
| 27 Feb 1984 | USD | 18.875 | 19.001 | 18.626 | 18.875 | 1.6366 | 0.0 (0.0%) | 29,800 |
| 24 Feb 1984 | USD | 18.875 | 18.875 | 18.25 | 18.875 | 1.6366 | +0.751 (+4.14%) | 36,500 |
| 23 Feb 1984 | USD | 18.124 | 18.5 | 18 | 18.124 | 1.5715 | -0.625 (-3.33%) | 4,300 |
| 22 Feb 1984 | USD | 18.749 | 18.749 | 18.25 | 18.749 | 1.6257 | +0.625 (+3.45%) | 4,000 |
| 21 Feb 1984 | USD | 18.124 | 18.749 | 18.124 | 18.124 | 1.5715 | -0.625 (-3.33%) | 12,900 |
| 20 Feb 1984 | USD | 18.749 | 18.749 | 18.749 | 18.749 | 1.6257 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 18.749 | 18.749 | 18.376 | 18.749 | 1.6257 | +0.625 (+3.45%) | 12,300 |
| 16 Feb 1984 | USD | 18.124 | 19.001 | 18.124 | 18.124 | 1.5715 | -0.877 (-4.62%) | 28,400 |
| 15 Feb 1984 | USD | 19.001 | 19.125 | 18.626 | 19.001 | 1.6475 | +0.252 (+1.34%) | 7,000 |
| 14 Feb 1984 | USD | 18.749 | 18.749 | 18.124 | 18.749 | 1.6257 | +0.749 (+4.16%) | 7,000 |
| 13 Feb 1984 | USD | 18 | 18.25 | 17.876 | 18 | 1.5607 | +0.376 (+2.13%) | 29,600 |
| 10 Feb 1984 | USD | 17.624 | 17.624 | 17.251 | 17.624 | 1.5281 | +0.373 (+2.16%) | 6,000 |
| 9 Feb 1984 | USD | 17.251 | 18 | 17.251 | 17.251 | 1.4958 | -0.749 (-4.16%) | 12,300 |
| 8 Feb 1984 | USD | 18 | 18.5 | 18 | 18 | 1.5607 | -0.376 (-2.05%) | 6,500 |
| 7 Feb 1984 | USD | 18.376 | 18.376 | 18 | 18.376 | 1.5933 | +0.126 (+0.69%) | 13,200 |
| 6 Feb 1984 | USD | 18.25 | 19.249 | 18.25 | 18.25 | 1.5824 | -0.875 (-4.58%) | 9,900 |
