| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1984 | USD | 19.125 | 19.375 | 19.125 | 19.125 | 1.6583 | -0.124 (-0.64%) | 1,400 |
| 2 Feb 1984 | USD | 19.249 | 19.375 | 19.249 | 19.249 | 1.669 | 0.0 (0.0%) | 300 |
| 1 Feb 1984 | USD | 19.249 | 19.501 | 19.249 | 19.249 | 1.669 | -0.252 (-1.29%) | 8,100 |
| 31 Jan 1984 | USD | 19.501 | 19.501 | 19.249 | 19.501 | 1.6909 | +0.252 (+1.31%) | 3,600 |
| 30 Jan 1984 | USD | 19.249 | 19.501 | 19.249 | 19.249 | 1.669 | -0.502 (-2.54%) | 15,900 |
| 27 Jan 1984 | USD | 19.751 | 19.874 | 19.501 | 19.751 | 1.7126 | +0.126 (+0.64%) | 3,300 |
| 26 Jan 1984 | USD | 19.625 | 20 | 19.625 | 19.625 | 1.7016 | -0.375 (-1.88%) | 2,600 |
| 25 Jan 1984 | USD | 20 | 20 | 19.751 | 20 | 1.7342 | 0.0 (0.0%) | 5,100 |
| 24 Jan 1984 | USD | 20 | 20 | 19.874 | 20 | 1.7342 | 0.0 (0.0%) | 21,000 |
| 23 Jan 1984 | USD | 20 | 20.5 | 19.874 | 20 | 1.7342 | -0.626 (-3.04%) | 3,800 |
| 20 Jan 1984 | USD | 20.626 | 20.876 | 20.374 | 20.626 | 1.7884 | +0.252 (+1.24%) | 26,600 |
| 19 Jan 1984 | USD | 20.374 | 20.374 | 20.126 | 20.374 | 1.7666 | 0.0 (0.0%) | 4,900 |
| 18 Jan 1984 | USD | 20.374 | 20.876 | 20.374 | 20.374 | 1.7666 | -0.751 (-3.56%) | 10,900 |
| 17 Jan 1984 | USD | 21.125 | 21.251 | 20.999 | 21.125 | 1.8317 | 0.0 (0.0%) | 7,300 |
| 16 Jan 1984 | USD | 21.125 | 21.251 | 20.374 | 21.125 | 1.8317 | +0.751 (+3.69%) | 38,600 |
| 13 Jan 1984 | USD | 20.374 | 20.374 | 19.249 | 20.374 | 1.7666 | +1.249 (+6.53%) | 7,900 |
| 12 Jan 1984 | USD | 19.125 | 19.125 | 19.001 | 19.125 | 1.6583 | +0.124 (+0.65%) | 2,200 |
| 11 Jan 1984 | USD | 19.001 | 19.249 | 18.875 | 19.001 | 1.6475 | -0.624 (-3.18%) | 7,900 |
| 10 Jan 1984 | USD | 19.625 | 19.874 | 19.625 | 19.625 | 1.7016 | -0.249 (-1.25%) | 2,800 |
| 9 Jan 1984 | USD | 19.874 | 20.126 | 19.751 | 19.874 | 1.7232 | 0.0 (0.0%) | 4,400 |
| 6 Jan 1984 | USD | 19.874 | 20.876 | 19.625 | 19.874 | 1.7232 | -0.876 (-4.22%) | 31,800 |
| 5 Jan 1984 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 1.7992 | +0.25 (+1.22%) | 4,300 |
| 4 Jan 1984 | USD | 20.5 | 20.5 | 20.126 | 20.5 | 1.7775 | +0.5 (+2.50%) | 8,900 |
| 3 Jan 1984 | USD | 20 | 20.126 | 19.874 | 20 | 1.7342 | 0.0 (0.0%) | 2,300 |
| 30 Dec 1983 | USD | 20 | 20 | 19.625 | 20 | 1.7342 | +0.625 (+3.23%) | 10,000 |
| 29 Dec 1983 | USD | 19.375 | 19.625 | 19.375 | 19.375 | 1.68 | -0.126 (-0.65%) | 2,800 |
| 28 Dec 1983 | USD | 19.501 | 20 | 19.501 | 19.501 | 1.6909 | -0.373 (-1.88%) | 10,900 |
| 27 Dec 1983 | USD | 19.874 | 20.126 | 19.874 | 19.874 | 1.7232 | 0.0 (0.0%) | 6,700 |
| 26 Dec 1983 | USD | 19.874 | 19.874 | 19.874 | 19.874 | 1.7232 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 19.874 | 19.874 | 19.625 | 19.874 | 1.7232 | 0.0 (0.0%) | 2,100 |
