| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1983 | USD | 19.874 | 19.874 | 19.625 | 19.874 | 1.7232 | +0.249 (+1.27%) | 3,300 |
| 21 Dec 1983 | USD | 19.625 | 19.751 | 19.501 | 19.625 | 1.7016 | 0.0 (0.0%) | 4,300 |
| 20 Dec 1983 | USD | 19.625 | 19.874 | 19.625 | 19.625 | 1.7016 | -0.249 (-1.25%) | 6,900 |
| 19 Dec 1983 | USD | 19.874 | 19.874 | 19.751 | 19.874 | 1.7232 | +0.123 (+0.62%) | 5,800 |
| 16 Dec 1983 | USD | 19.751 | 19.751 | 19.501 | 19.751 | 1.7126 | +0.126 (+0.64%) | 8,100 |
| 15 Dec 1983 | USD | 19.625 | 19.625 | 19.501 | 19.625 | 1.7016 | +0.124 (+0.64%) | 2,000 |
| 14 Dec 1983 | USD | 19.501 | 19.625 | 19.375 | 19.501 | 1.6909 | +0.376 (+1.97%) | 5,700 |
| 13 Dec 1983 | USD | 19.125 | 19.625 | 19.001 | 19.125 | 1.6583 | -0.5 (-2.55%) | 9,900 |
| 12 Dec 1983 | USD | 19.625 | 19.625 | 19.375 | 19.625 | 1.7016 | 0.0 (0.0%) | 1,700 |
| 9 Dec 1983 | USD | 19.625 | 19.625 | 19.501 | 19.625 | 1.7016 | +0.124 (+0.64%) | 1,100 |
| 8 Dec 1983 | USD | 19.501 | 19.501 | 19.375 | 19.501 | 1.6909 | +0.126 (+0.65%) | 10,400 |
| 7 Dec 1983 | USD | 19.375 | 19.375 | 19.001 | 19.375 | 1.68 | +0.126 (+0.65%) | 12,200 |
| 6 Dec 1983 | USD | 19.249 | 19.375 | 19.125 | 19.249 | 1.669 | +0.124 (+0.65%) | 2,900 |
| 5 Dec 1983 | USD | 19.125 | 19.375 | 19.125 | 19.125 | 1.6583 | -0.25 (-1.29%) | 4,500 |
| 2 Dec 1983 | USD | 19.375 | 19.375 | 18.875 | 19.375 | 1.68 | +0.374 (+1.97%) | 31,300 |
| 1 Dec 1983 | USD | 19.001 | 19.001 | 18.626 | 19.001 | 1.6475 | +0.252 (+1.34%) | 39,400 |
| 30 Nov 1983 | USD | 18.749 | 18.749 | 18.626 | 18.749 | 1.6257 | 0.0 (0.0%) | 68,300 |
| 29 Nov 1983 | USD | 18.749 | 18.875 | 18.749 | 18.749 | 1.6257 | 0.0 (0.0%) | 1,900 |
| 28 Nov 1983 | USD | 18.749 | 18.875 | 18.749 | 18.749 | 1.6257 | 0.0 (0.0%) | 3,700 |
| 25 Nov 1983 | USD | 18.749 | 19.001 | 18.749 | 18.749 | 1.6257 | -0.126 (-0.67%) | 3,400 |
| 24 Nov 1983 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 1.6366 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 18.875 | 18.875 | 18.626 | 18.875 | 1.6366 | +0.126 (+0.67%) | 14,400 |
| 22 Nov 1983 | USD | 18.749 | 19.001 | 18.749 | 18.749 | 1.6257 | 0.0 (0.0%) | 4,900 |
| 21 Nov 1983 | USD | 18.749 | 18.875 | 18.626 | 18.749 | 1.6257 | -0.126 (-0.67%) | 4,000 |
| 18 Nov 1983 | USD | 18.875 | 19.125 | 18.749 | 18.875 | 1.6366 | -0.5 (-2.58%) | 5,400 |
| 17 Nov 1983 | USD | 19.375 | 19.375 | 19.125 | 19.375 | 1.68 | 0.0 (0.0%) | 7,100 |
| 16 Nov 1983 | USD | 19.375 | 19.375 | 19.125 | 19.375 | 1.68 | 0.0 (0.0%) | 5,900 |
| 15 Nov 1983 | USD | 19.375 | 19.501 | 19.125 | 19.375 | 1.68 | +0.25 (+1.31%) | 3,300 |
| 14 Nov 1983 | USD | 19.125 | 19.501 | 19.125 | 19.125 | 1.6583 | 0.0 (0.0%) | 5,600 |
| 11 Nov 1983 | USD | 19.125 | 19.249 | 19.125 | 19.125 | 1.6583 | -0.124 (-0.64%) | 1,300 |
