| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1983 | USD | 19.249 | 19.501 | 19.249 | 19.249 | 1.669 | -0.252 (-1.29%) | 2,200 |
| 9 Nov 1983 | USD | 19.501 | 19.501 | 19.375 | 19.501 | 1.6909 | +0.126 (+0.65%) | 9,500 |
| 8 Nov 1983 | USD | 19.375 | 19.375 | 19.001 | 19.375 | 1.68 | 0.0 (0.0%) | 30,900 |
| 7 Nov 1983 | USD | 19.375 | 19.501 | 19.249 | 19.375 | 1.68 | -0.126 (-0.65%) | 900 |
| 4 Nov 1983 | USD | 19.501 | 19.625 | 19.125 | 19.501 | 1.6909 | +0.376 (+1.97%) | 4,400 |
| 3 Nov 1983 | USD | 19.125 | 19.375 | 19.125 | 19.125 | 1.6583 | -0.124 (-0.64%) | 3,300 |
| 2 Nov 1983 | USD | 19.249 | 19.501 | 19.125 | 19.249 | 1.669 | +0.124 (+0.65%) | 18,700 |
| 1 Nov 1983 | USD | 19.125 | 19.249 | 19.125 | 19.125 | 1.6583 | +0.124 (+0.65%) | 4,700 |
| 31 Oct 1983 | USD | 19.001 | 19.125 | 18.875 | 19.001 | 1.6475 | -0.124 (-0.65%) | 11,400 |
| 28 Oct 1983 | USD | 19.125 | 19.249 | 18.875 | 19.125 | 1.6583 | +0.25 (+1.32%) | 23,900 |
| 27 Oct 1983 | USD | 18.875 | 19.125 | 18.25 | 18.875 | 1.6366 | +0.499 (+2.72%) | 50,500 |
| 26 Oct 1983 | USD | 18.376 | 18.376 | 18 | 18.376 | 1.5933 | +0.376 (+2.09%) | 14,400 |
| 25 Oct 1983 | USD | 18 | 18.25 | 17.624 | 18 | 1.5607 | +0.376 (+2.13%) | 18,800 |
| 24 Oct 1983 | USD | 17.624 | 17.75 | 17.125 | 17.624 | 1.5281 | +0.123 (+0.70%) | 11,700 |
| 21 Oct 1983 | USD | 17.501 | 17.501 | 17.375 | 17.501 | 1.5175 | 0.0 (0.0%) | 9,000 |
| 20 Oct 1983 | USD | 17.501 | 17.501 | 17.251 | 17.501 | 1.5175 | +0.25 (+1.45%) | 15,100 |
| 19 Oct 1983 | USD | 17.251 | 17.501 | 17.125 | 17.251 | 1.4958 | -0.25 (-1.43%) | 24,000 |
| 18 Oct 1983 | USD | 17.501 | 17.501 | 16.999 | 17.501 | 1.5175 | +0.502 (+2.95%) | 66,000 |
| 17 Oct 1983 | USD | 16.999 | 16.999 | 16.875 | 16.999 | 1.4739 | 0.0 (0.0%) | 13,100 |
| 14 Oct 1983 | USD | 16.999 | 17.251 | 16.875 | 16.999 | 1.4739 | 0.0 (0.0%) | 48,900 |
| 13 Oct 1983 | USD | 16.999 | 17.251 | 16.875 | 16.999 | 1.4739 | 0.0 (0.0%) | 11,400 |
| 12 Oct 1983 | USD | 16.999 | 17.501 | 16.999 | 16.999 | 1.4739 | -0.502 (-2.87%) | 53,400 |
| 11 Oct 1983 | USD | 17.501 | 17.75 | 16.999 | 17.501 | 1.5175 | +0.376 (+2.20%) | 5,600 |
| 10 Oct 1983 | USD | 17.125 | 17.251 | 16.999 | 17.125 | 1.4849 | +0.126 (+0.74%) | 19,500 |
| 7 Oct 1983 | USD | 16.999 | 17.125 | 16.751 | 16.999 | 1.4739 | 0.0 (0.0%) | 28,200 |
| 6 Oct 1983 | USD | 16.999 | 17.125 | 16.999 | 16.999 | 1.4739 | 0.0 (0.0%) | 24,200 |
| 5 Oct 1983 | USD | 16.999 | 17.251 | 16.875 | 16.999 | 1.4739 | -0.252 (-1.46%) | 4,700 |
| 4 Oct 1983 | USD | 17.251 | 17.251 | 16.999 | 17.251 | 1.4958 | +0.126 (+0.74%) | 1,500 |
| 3 Oct 1983 | USD | 17.125 | 17.375 | 16.999 | 17.125 | 1.4849 | -0.25 (-1.44%) | 1,700 |
| 30 Sep 1983 | USD | 17.375 | 17.501 | 17.125 | 17.375 | 1.5065 | -0.126 (-0.72%) | 4,700 |
