| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1983 | USD | 17.501 | 17.75 | 17.375 | 17.501 | 1.5175 | -0.123 (-0.70%) | 4,400 |
| 27 Sep 1983 | USD | 17.624 | 18 | 17.251 | 17.624 | 1.5281 | -0.252 (-1.41%) | 6,600 |
| 26 Sep 1983 | USD | 17.876 | 18 | 17.75 | 17.876 | 1.55 | 0.0 (0.0%) | 10,400 |
| 23 Sep 1983 | USD | 17.876 | 17.876 | 17.624 | 17.876 | 1.55 | +0.126 (+0.71%) | 2,300 |
| 22 Sep 1983 | USD | 17.75 | 17.876 | 17.501 | 17.75 | 1.5391 | -0.126 (-0.70%) | 20,600 |
| 21 Sep 1983 | USD | 17.876 | 17.876 | 17.75 | 17.876 | 1.55 | +0.126 (+0.71%) | 2,000 |
| 20 Sep 1983 | USD | 17.75 | 17.876 | 17.624 | 17.75 | 1.5391 | -0.126 (-0.70%) | 3,800 |
| 19 Sep 1983 | USD | 17.876 | 17.876 | 17.375 | 17.876 | 1.55 | +0.252 (+1.43%) | 8,200 |
| 16 Sep 1983 | USD | 17.624 | 17.624 | 17.251 | 17.624 | 1.5281 | +0.373 (+2.16%) | 3,400 |
| 15 Sep 1983 | USD | 17.251 | 17.501 | 17.125 | 17.251 | 1.4958 | -0.25 (-1.43%) | 2,500 |
| 14 Sep 1983 | USD | 17.501 | 17.624 | 17.251 | 17.501 | 1.5175 | 0.0 (0.0%) | 2,900 |
| 13 Sep 1983 | USD | 17.501 | 17.876 | 17.501 | 17.501 | 1.5175 | -0.375 (-2.10%) | 1,700 |
| 12 Sep 1983 | USD | 17.876 | 18.124 | 17.624 | 17.876 | 1.55 | +0.375 (+2.14%) | 21,600 |
| 9 Sep 1983 | USD | 17.501 | 17.501 | 16.999 | 17.501 | 1.5175 | +0.502 (+2.95%) | 13,100 |
| 8 Sep 1983 | USD | 16.999 | 16.999 | 16.625 | 16.999 | 1.4739 | +0.124 (+0.73%) | 12,300 |
| 7 Sep 1983 | USD | 16.875 | 16.999 | 16.625 | 16.875 | 1.4632 | -0.124 (-0.73%) | 17,400 |
| 6 Sep 1983 | USD | 16.999 | 16.999 | 16.625 | 16.999 | 1.4739 | +0.124 (+0.73%) | 9,000 |
| 5 Sep 1983 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 1.4632 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 16.875 | 16.999 | 16.751 | 16.875 | 1.4632 | -0.124 (-0.73%) | 6,200 |
| 1 Sep 1983 | USD | 16.999 | 16.999 | 16.875 | 16.999 | 1.4739 | 0.0 (0.0%) | 2,300 |
| 31 Aug 1983 | USD | 16.999 | 17.251 | 16.999 | 16.999 | 1.4739 | -0.252 (-1.46%) | 2,500 |
| 30 Aug 1983 | USD | 17.251 | 17.251 | 16.999 | 17.251 | 1.4958 | 0.0 (0.0%) | 4,100 |
| 29 Aug 1983 | USD | 17.251 | 17.251 | 16.999 | 17.251 | 1.4958 | +0.126 (+0.74%) | 3,000 |
| 26 Aug 1983 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 1.4849 | -0.25 (-1.44%) | 1,300 |
| 25 Aug 1983 | USD | 17.375 | 17.624 | 16.875 | 17.375 | 1.5065 | -0.126 (-0.72%) | 23,700 |
| 24 Aug 1983 | USD | 17.501 | 17.624 | 17.375 | 17.501 | 1.5175 | 0.0 (0.0%) | 1,000 |
| 23 Aug 1983 | USD | 17.501 | 17.876 | 17.501 | 17.501 | 1.5175 | -0.249 (-1.40%) | 4,300 |
| 22 Aug 1983 | USD | 17.75 | 17.75 | 17.501 | 17.75 | 1.5391 | +0.126 (+0.71%) | 6,200 |
| 19 Aug 1983 | USD | 17.624 | 17.624 | 17.251 | 17.624 | 1.5281 | +0.123 (+0.70%) | 900 |
| 18 Aug 1983 | USD | 17.501 | 17.501 | 17.251 | 17.501 | 1.5175 | +0.25 (+1.45%) | 5,000 |
