| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1983 | USD | 17.251 | 17.624 | 17.251 | 17.251 | 1.4958 | -0.373 (-2.12%) | 1,800 |
| 16 Aug 1983 | USD | 17.624 | 17.75 | 17.501 | 17.624 | 1.5281 | 0.0 (0.0%) | 32,600 |
| 15 Aug 1983 | USD | 17.624 | 17.876 | 17.501 | 17.624 | 1.5281 | -0.252 (-1.41%) | 2,800 |
| 12 Aug 1983 | USD | 17.876 | 17.876 | 17.501 | 17.876 | 1.55 | +0.126 (+0.71%) | 1,500 |
| 11 Aug 1983 | USD | 17.75 | 17.75 | 17.251 | 17.75 | 1.5391 | +0.499 (+2.89%) | 2,800 |
| 10 Aug 1983 | USD | 17.251 | 17.624 | 17.251 | 17.251 | 1.4958 | 0.0 (0.0%) | 3,600 |
| 9 Aug 1983 | USD | 17.251 | 17.75 | 17.125 | 17.251 | 1.4958 | -0.373 (-2.12%) | 7,100 |
| 8 Aug 1983 | USD | 17.624 | 18.124 | 17.624 | 17.624 | 1.5281 | -0.376 (-2.09%) | 3,200 |
| 5 Aug 1983 | USD | 18 | 18.124 | 17.624 | 18 | 1.5607 | +0.499 (+2.85%) | 14,000 |
| 4 Aug 1983 | USD | 17.501 | 17.876 | 17.501 | 17.501 | 1.5175 | -0.123 (-0.70%) | 3,700 |
| 3 Aug 1983 | USD | 17.624 | 17.876 | 17.624 | 17.624 | 1.5281 | +0.123 (+0.70%) | 3,400 |
| 2 Aug 1983 | USD | 17.501 | 17.75 | 17.501 | 17.501 | 1.5175 | -0.123 (-0.70%) | 5,400 |
| 1 Aug 1983 | USD | 17.624 | 17.75 | 17.375 | 17.624 | 1.5281 | -0.252 (-1.41%) | 9,300 |
| 29 Jul 1983 | USD | 17.876 | 17.876 | 17.624 | 17.876 | 1.55 | 0.0 (0.0%) | 4,900 |
| 28 Jul 1983 | USD | 17.876 | 17.876 | 17.624 | 17.876 | 1.55 | 0.0 (0.0%) | 6,700 |
| 27 Jul 1983 | USD | 17.876 | 18.25 | 17.75 | 17.876 | 1.55 | -0.124 (-0.69%) | 16,900 |
| 26 Jul 1983 | USD | 18 | 18.376 | 18 | 18 | 1.5607 | -0.25 (-1.37%) | 9,500 |
| 25 Jul 1983 | USD | 18.25 | 18.376 | 18.25 | 18.25 | 1.5824 | -0.126 (-0.69%) | 2,300 |
| 22 Jul 1983 | USD | 18.376 | 18.5 | 18.124 | 18.376 | 1.5933 | +0.126 (+0.69%) | 13,000 |
| 21 Jul 1983 | USD | 18.25 | 18.376 | 17.375 | 18.25 | 1.5824 | +0.749 (+4.28%) | 40,800 |
| 20 Jul 1983 | USD | 17.501 | 17.624 | 17.375 | 17.501 | 1.5175 | -0.123 (-0.70%) | 5,700 |
| 19 Jul 1983 | USD | 17.624 | 17.624 | 17.375 | 17.624 | 1.5281 | 0.0 (0.0%) | 9,300 |
| 18 Jul 1983 | USD | 17.624 | 18 | 17.624 | 17.624 | 1.5281 | 0.0 (0.0%) | 8,200 |
| 15 Jul 1983 | USD | 17.624 | 17.876 | 17.375 | 17.624 | 1.5281 | -0.252 (-1.41%) | 5,800 |
| 14 Jul 1983 | USD | 17.876 | 17.876 | 17.125 | 17.876 | 1.55 | +0.751 (+4.39%) | 20,100 |
| 13 Jul 1983 | USD | 17.125 | 17.624 | 16.999 | 17.125 | 1.4849 | -0.376 (-2.15%) | 8,600 |
| 12 Jul 1983 | USD | 17.501 | 17.624 | 17.125 | 17.501 | 1.5175 | +0.126 (+0.73%) | 9,800 |
| 11 Jul 1983 | USD | 17.375 | 17.501 | 16.875 | 17.375 | 1.5065 | +0.376 (+2.21%) | 13,600 |
| 8 Jul 1983 | USD | 16.999 | 17.75 | 16.751 | 16.999 | 1.4739 | -0.751 (-4.23%) | 21,400 |
| 7 Jul 1983 | USD | 17.75 | 17.876 | 17.501 | 17.75 | 1.5391 | -0.126 (-0.70%) | 8,800 |
