| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1983 | USD | 17.876 | 18.124 | 17.75 | 17.876 | 1.55 | -0.5 (-2.72%) | 7,400 |
| 5 Jul 1983 | USD | 18.376 | 18.875 | 18.376 | 18.376 | 1.5933 | -0.373 (-1.99%) | 4,600 |
| 4 Jul 1983 | USD | 18.749 | 18.749 | 18.749 | 18.749 | 1.6257 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 18.749 | 18.749 | 18.376 | 18.749 | 1.6257 | -0.252 (-1.33%) | 4,100 |
| 30 Jun 1983 | USD | 19.001 | 19.001 | 18.376 | 19.001 | 1.6475 | +0.625 (+3.40%) | 9,300 |
| 29 Jun 1983 | USD | 18.376 | 18.5 | 17.75 | 18.376 | 1.5933 | 0.0 (0.0%) | 8,500 |
| 28 Jun 1983 | USD | 18.376 | 19.375 | 18.376 | 18.376 | 1.5933 | -0.873 (-4.54%) | 10,900 |
| 27 Jun 1983 | USD | 19.249 | 19.625 | 19.001 | 19.249 | 1.669 | -0.126 (-0.65%) | 5,700 |
| 24 Jun 1983 | USD | 19.375 | 19.751 | 19.375 | 19.375 | 1.68 | -0.376 (-1.90%) | 1,100 |
| 23 Jun 1983 | USD | 19.751 | 20 | 19.501 | 19.751 | 1.7126 | -0.249 (-1.24%) | 3,900 |
| 22 Jun 1983 | USD | 20 | 20 | 19.751 | 20 | 1.7342 | +0.249 (+1.26%) | 3,800 |
| 21 Jun 1983 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 1.7126 | -0.249 (-1.24%) | 4,500 |
| 20 Jun 1983 | USD | 20 | 20.25 | 20 | 20 | 1.7342 | -0.25 (-1.23%) | 3,300 |
| 17 Jun 1983 | USD | 20.25 | 20.626 | 20.126 | 20.25 | 1.7558 | +0.124 (+0.62%) | 5,400 |
| 16 Jun 1983 | USD | 20.126 | 20.374 | 19.501 | 20.126 | 1.7451 | +0.252 (+1.27%) | 16,600 |
| 15 Jun 1983 | USD | 19.874 | 19.874 | 19.501 | 19.874 | 1.7232 | +0.123 (+0.62%) | 6,900 |
| 14 Jun 1983 | USD | 19.751 | 19.751 | 19.001 | 19.751 | 1.7126 | +0.75 (+3.95%) | 6,500 |
| 13 Jun 1983 | USD | 19.001 | 19.001 | 18.626 | 19.001 | 1.6475 | +0.126 (+0.67%) | 5,700 |
| 10 Jun 1983 | USD | 18.875 | 18.875 | 18.626 | 18.875 | 1.6366 | +0.126 (+0.67%) | 1,700 |
| 9 Jun 1983 | USD | 18.749 | 18.875 | 18.5 | 18.749 | 1.6257 | -0.126 (-0.67%) | 6,000 |
| 8 Jun 1983 | USD | 18.875 | 19.125 | 18.5 | 18.875 | 1.6366 | -0.126 (-0.66%) | 3,400 |
| 7 Jun 1983 | USD | 19.001 | 19.375 | 19.001 | 19.001 | 1.6475 | +0.126 (+0.67%) | 89,700 |
| 6 Jun 1983 | USD | 18.875 | 19.249 | 18.875 | 18.875 | 1.6366 | -0.126 (-0.66%) | 4,800 |
| 3 Jun 1983 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 1.6475 | -0.5 (-2.56%) | 9,800 |
| 2 Jun 1983 | USD | 19.501 | 19.751 | 19.001 | 19.501 | 1.6909 | -0.25 (-1.27%) | 14,000 |
| 1 Jun 1983 | USD | 19.751 | 20.5 | 19.501 | 19.751 | 1.7126 | -0.623 (-3.06%) | 22,900 |
| 31 May 1983 | USD | 20.374 | 20.626 | 19.625 | 20.374 | 1.7666 | +0.749 (+3.82%) | 17,400 |
| 30 May 1983 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 1.7016 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 19.625 | 19.625 | 19.249 | 19.625 | 1.7016 | +0.5 (+2.61%) | 2,700 |
| 26 May 1983 | USD | 19.125 | 19.249 | 19.001 | 19.125 | 1.6583 | +0.124 (+0.65%) | 1,600 |
