| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1983 | USD | 19.001 | 19.125 | 18.626 | 19.001 | 1.6475 | +0.126 (+0.67%) | 16,000 |
| 24 May 1983 | USD | 18.875 | 18.875 | 18.626 | 18.875 | 1.6366 | +0.249 (+1.34%) | 3,200 |
| 23 May 1983 | USD | 18.626 | 18.875 | 18.5 | 18.626 | 1.615 | -0.375 (-1.97%) | 6,600 |
| 20 May 1983 | USD | 19.001 | 19.751 | 19.001 | 19.001 | 1.6475 | -0.5 (-2.56%) | 24,800 |
| 19 May 1983 | USD | 19.501 | 19.874 | 19.249 | 19.501 | 1.6909 | -0.499 (-2.50%) | 4,900 |
| 18 May 1983 | USD | 20 | 20.25 | 20 | 20 | 1.7342 | -0.25 (-1.23%) | 6,400 |
| 17 May 1983 | USD | 20.25 | 20.25 | 19.625 | 20.25 | 1.7558 | +0.499 (+2.53%) | 21,200 |
| 16 May 1983 | USD | 19.751 | 20.25 | 19.625 | 19.751 | 1.7126 | -0.249 (-1.24%) | 12,000 |
| 13 May 1983 | USD | 20 | 20 | 19.751 | 20 | 1.7342 | 0.0 (0.0%) | 5,100 |
| 12 May 1983 | USD | 20 | 20.75 | 20 | 20 | 1.7342 | -0.626 (-3.04%) | 17,600 |
| 11 May 1983 | USD | 20.626 | 20.876 | 20.5 | 20.626 | 1.7884 | -0.25 (-1.20%) | 3,100 |
| 10 May 1983 | USD | 20.876 | 20.876 | 20.5 | 20.876 | 1.8101 | +0.376 (+1.83%) | 16,700 |
| 9 May 1983 | USD | 20.5 | 20.75 | 20.374 | 20.5 | 1.7775 | -0.25 (-1.20%) | 5,800 |
| 6 May 1983 | USD | 20.75 | 20.999 | 20.5 | 20.75 | 1.7992 | -0.249 (-1.19%) | 8,700 |
| 5 May 1983 | USD | 20.999 | 20.999 | 20.75 | 20.999 | 1.8208 | +0.123 (+0.59%) | 10,000 |
| 4 May 1983 | USD | 20.876 | 21.251 | 20.5 | 20.876 | 1.8101 | +0.126 (+0.61%) | 6,700 |
| 3 May 1983 | USD | 20.75 | 20.75 | 20.374 | 20.75 | 1.7992 | 0.0 (0.0%) | 33,100 |
| 2 May 1983 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 1.7992 | -0.126 (-0.60%) | 12,700 |
| 29 Apr 1983 | USD | 20.876 | 20.876 | 20.5 | 20.876 | 1.8101 | +0.502 (+2.46%) | 22,600 |
| 28 Apr 1983 | USD | 20.374 | 20.5 | 20.126 | 20.374 | 1.7666 | +0.248 (+1.23%) | 40,100 |
| 27 Apr 1983 | USD | 20.126 | 20.374 | 19.874 | 20.126 | 1.7451 | 0.0 (0.0%) | 12,300 |
| 26 Apr 1983 | USD | 20.126 | 20.126 | 19.874 | 20.126 | 1.7451 | +0.126 (+0.63%) | 8,600 |
| 25 Apr 1983 | USD | 20 | 20.25 | 19.874 | 20 | 1.7342 | 0.0 (0.0%) | 13,300 |
| 22 Apr 1983 | USD | 20 | 20 | 19.625 | 20 | 1.7342 | +0.126 (+0.63%) | 4,500 |
| 21 Apr 1983 | USD | 19.874 | 20.374 | 19.751 | 19.874 | 1.7232 | -0.126 (-0.63%) | 64,400 |
| 20 Apr 1983 | USD | 20 | 20 | 19.751 | 20 | 1.7342 | +0.249 (+1.26%) | 27,000 |
| 19 Apr 1983 | USD | 19.751 | 19.874 | 19.501 | 19.751 | 1.7126 | -0.123 (-0.62%) | 30,100 |
| 18 Apr 1983 | USD | 19.874 | 19.874 | 19.501 | 19.874 | 1.7232 | +0.373 (+1.91%) | 13,100 |
| 15 Apr 1983 | USD | 19.501 | 19.625 | 19.249 | 19.501 | 1.6909 | +0.5 (+2.63%) | 10,000 |
| 14 Apr 1983 | USD | 19.001 | 19.001 | 18.626 | 19.001 | 1.6475 | +0.252 (+1.34%) | 6,400 |
