| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1983 | USD | 18.749 | 18.749 | 18.5 | 18.749 | 1.6257 | +0.249 (+1.35%) | 31,700 |
| 12 Apr 1983 | USD | 18.5 | 19.501 | 18.5 | 18.5 | 1.6041 | -0.749 (-3.89%) | 17,900 |
| 11 Apr 1983 | USD | 19.249 | 20.25 | 19.249 | 19.249 | 1.669 | -0.252 (-1.29%) | 23,000 |
| 8 Apr 1983 | USD | 19.501 | 19.625 | 18.749 | 19.501 | 1.6909 | +0.5 (+2.63%) | 22,800 |
| 7 Apr 1983 | USD | 19.001 | 19.125 | 18.626 | 19.001 | 1.6475 | +0.501 (+2.71%) | 10,200 |
| 6 Apr 1983 | USD | 18.5 | 18.749 | 18.5 | 18.5 | 1.6041 | +0.376 (+2.07%) | 9,100 |
| 5 Apr 1983 | USD | 18.124 | 19.125 | 18 | 18.124 | 1.5715 | -0.043 (-2.69%) | 52,300 |
| 5 Apr 1983 |
|
|||||||
| 4 Apr 1983 | USD | 27.938 | 28.313 | 27.186 | 27.938 | 1.615 | +1.687 (+6.43%) | 21,800 |
| 31 Mar 1983 | USD | 26.251 | 26.376 | 25.998 | 26.251 | 1.5174 | +0.375 (+1.45%) | 3,000 |
| 30 Mar 1983 | USD | 25.876 | 25.876 | 25.626 | 25.876 | 1.4958 | +0.378 (+1.48%) | 4,701 |
| 29 Mar 1983 | USD | 25.498 | 25.751 | 25.377 | 25.498 | 1.4739 | +0.121 (+0.48%) | 4,400 |
| 28 Mar 1983 | USD | 25.377 | 25.998 | 25.377 | 25.377 | 1.4669 | -0.249 (-0.97%) | 14,200 |
| 25 Mar 1983 | USD | 25.626 | 25.751 | 25.498 | 25.626 | 1.4813 | -0.125 (-0.49%) | 2,600 |
| 24 Mar 1983 | USD | 25.751 | 25.751 | 25.498 | 25.751 | 1.4885 | 0.0 (0.0%) | 19,600 |
| 23 Mar 1983 | USD | 25.751 | 25.751 | 25.498 | 25.751 | 1.4885 | 0.0 (0.0%) | 2,000 |
| 22 Mar 1983 | USD | 25.751 | 25.998 | 25.498 | 25.751 | 1.4885 | -0.125 (-0.48%) | 3,901 |
| 21 Mar 1983 | USD | 25.876 | 26.251 | 25.876 | 25.876 | 1.4958 | -0.375 (-1.43%) | 5,800 |
| 18 Mar 1983 | USD | 26.251 | 26.251 | 25.998 | 26.251 | 1.5174 | +0.125 (+0.48%) | 2,301 |
| 17 Mar 1983 | USD | 26.126 | 26.251 | 25.751 | 26.126 | 1.5102 | +0.128 (+0.49%) | 10,200 |
| 16 Mar 1983 | USD | 25.998 | 26.251 | 25.751 | 25.998 | 1.5028 | 0.0 (0.0%) | 8,800 |
| 15 Mar 1983 | USD | 25.998 | 25.998 | 25.498 | 25.998 | 1.5028 | +0.621 (+2.45%) | 24,800 |
| 14 Mar 1983 | USD | 25.377 | 25.377 | 25.127 | 25.377 | 1.4669 | 0.0 (0.0%) | 25,400 |
| 11 Mar 1983 | USD | 25.377 | 25.377 | 24.627 | 25.377 | 1.4669 | +0.503 (+2.02%) | 17,800 |
| 10 Mar 1983 | USD | 24.874 | 24.999 | 24.627 | 24.874 | 1.4378 | +0.125 (+0.51%) | 8,600 |
| 9 Mar 1983 | USD | 24.749 | 24.999 | 24.499 | 24.749 | 1.4306 | -0.25 (-1.00%) | 11,800 |
| 8 Mar 1983 | USD | 24.999 | 25.248 | 24.874 | 24.999 | 1.4451 | +0.25 (+1.01%) | 11,901 |
| 7 Mar 1983 | USD | 24.749 | 24.749 | 24 | 24.749 | 1.4306 | +0.749 (+3.12%) | 21,800 |
| 4 Mar 1983 | USD | 24 | 24 | 23.25 | 24 | 1.3873 | +0.999 (+4.34%) | 25,600 |
| 3 Mar 1983 | USD | 23.001 | 23.001 | 22.623 | 23.001 | 1.3296 | +0.378 (+1.67%) | 11,600 |
| 2 Mar 1983 | USD | 22.623 | 22.876 | 22.623 | 22.623 | 1.3077 | 0.0 (0.0%) | 3,701 |
