| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1983 | USD | 22.123 | 22.123 | 22.002 | 22.123 | 1.2788 | 0.0 (0.0%) | 1,800 |
| 17 Jan 1983 | USD | 22.123 | 22.251 | 22.002 | 22.123 | 1.2788 | 0.0 (0.0%) | 12,800 |
| 14 Jan 1983 | USD | 22.123 | 22.251 | 22.002 | 22.123 | 1.2788 | 0.0 (0.0%) | 45,200 |
| 13 Jan 1983 | USD | 22.123 | 22.123 | 22.002 | 22.123 | 1.2788 | 0.0 (0.0%) | 1,501 |
| 12 Jan 1983 | USD | 22.123 | 22.251 | 22.002 | 22.123 | 1.2788 | -0.253 (-1.13%) | 2,301 |
| 11 Jan 1983 | USD | 22.376 | 22.376 | 22.123 | 22.376 | 1.2934 | 0.0 (0.0%) | 4,000 |
| 10 Jan 1983 | USD | 22.376 | 22.376 | 22.123 | 22.376 | 1.2934 | +0.125 (+0.56%) | 6,501 |
| 7 Jan 1983 | USD | 22.251 | 22.251 | 22.123 | 22.251 | 1.2862 | -0.125 (-0.56%) | 3,400 |
| 6 Jan 1983 | USD | 22.376 | 22.376 | 22.123 | 22.376 | 1.2934 | +0.253 (+1.14%) | 4,800 |
| 5 Jan 1983 | USD | 22.123 | 22.376 | 21.752 | 22.123 | 1.2788 | +0.25 (+1.14%) | 38,301 |
| 4 Jan 1983 | USD | 21.873 | 21.873 | 21.624 | 21.873 | 1.2644 | 0.0 (0.0%) | 1,400 |
| 3 Jan 1983 | USD | 21.873 | 21.873 | 21.752 | 21.873 | 1.2644 | 0.0 (0.0%) | 2,301 |
| 31 Dec 1982 | USD | 21.873 | 21.873 | 21.752 | 21.873 | 1.2644 | 0.0 (0.0%) | 800 |
| 30 Dec 1982 | USD | 21.873 | 22.251 | 21.752 | 21.873 | 1.2644 | +0.121 (+0.56%) | 23,600 |
| 29 Dec 1982 | USD | 21.752 | 22.123 | 21.752 | 21.752 | 1.2574 | -0.25 (-1.14%) | 18,501 |
| 28 Dec 1982 | USD | 22.002 | 22.376 | 22.002 | 22.002 | 1.2718 | 0.0 (0.0%) | 7,800 |
| 27 Dec 1982 | USD | 22.002 | 22.251 | 22.002 | 22.002 | 1.2718 | 0.0 (0.0%) | 901 |
| 24 Dec 1982 | USD | 22.002 | 22.002 | 22.002 | 22.002 | 1.2718 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 22.002 | 22.251 | 22.002 | 22.002 | 1.2718 | -0.249 (-1.12%) | 2,400 |
| 22 Dec 1982 | USD | 22.251 | 22.501 | 22.123 | 22.251 | 1.2862 | -0.25 (-1.11%) | 3,200 |
| 21 Dec 1982 | USD | 22.501 | 22.751 | 22.123 | 22.501 | 1.3007 | +0.378 (+1.71%) | 7,200 |
| 20 Dec 1982 | USD | 22.123 | 22.876 | 22.123 | 22.123 | 1.2788 | -0.128 (-0.58%) | 26,200 |
| 17 Dec 1982 | USD | 22.251 | 22.251 | 21.873 | 22.251 | 1.2862 | +0.378 (+1.73%) | 15,000 |
| 16 Dec 1982 | USD | 21.873 | 22.002 | 21.752 | 21.873 | 1.2644 | +0.249 (+1.15%) | 4,400 |
| 15 Dec 1982 | USD | 21.624 | 21.873 | 21.374 | 21.624 | 1.25 | 0.0 (0.0%) | 9,800 |
| 14 Dec 1982 | USD | 21.624 | 22.376 | 21.624 | 21.624 | 1.25 | 0.0 (0.0%) | 11,501 |
| 13 Dec 1982 | USD | 21.624 | 21.752 | 21.624 | 21.624 | 1.25 | +0.125 (+0.58%) | 21,800 |
| 10 Dec 1982 | USD | 21.499 | 21.499 | 20.75 | 21.499 | 1.2428 | +0.5 (+2.38%) | 5,501 |
| 9 Dec 1982 | USD | 20.999 | 21.124 | 20.874 | 20.999 | 1.2138 | +0.125 (+0.60%) | 23,400 |
| 8 Dec 1982 | USD | 20.874 | 21.124 | 20.75 | 20.874 | 1.2066 | +0.124 (+0.60%) | 6,000 |
