| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1982 | USD | 18.498 | 18.627 | 18.377 | 18.498 | 1.0693 | 0.0 (0.0%) | 6,701 |
| 25 Oct 1982 | USD | 18.498 | 18.748 | 18.377 | 18.498 | 1.0693 | -0.25 (-1.33%) | 8,101 |
| 22 Oct 1982 | USD | 18.748 | 18.748 | 18.249 | 18.748 | 1.0837 | +0.25 (+1.35%) | 10,701 |
| 21 Oct 1982 | USD | 18.498 | 19.248 | 18.124 | 18.498 | 1.0693 | -0.75 (-3.90%) | 20,101 |
| 20 Oct 1982 | USD | 19.248 | 19.501 | 19.126 | 19.248 | 1.1126 | -0.253 (-1.30%) | 2,901 |
| 19 Oct 1982 | USD | 19.501 | 19.875 | 19.501 | 19.501 | 1.1273 | -0.374 (-1.88%) | 10,701 |
| 18 Oct 1982 | USD | 19.875 | 20.125 | 19.626 | 19.875 | 1.1489 | -0.25 (-1.24%) | 3,701 |
| 15 Oct 1982 | USD | 20.125 | 20.75 | 19.875 | 20.125 | 1.1633 | -0.874 (-4.16%) | 5,301 |
| 14 Oct 1982 | USD | 20.999 | 20.999 | 20.75 | 20.999 | 1.2138 | +0.249 (+1.20%) | 12,400 |
| 13 Oct 1982 | USD | 20.75 | 20.75 | 19.875 | 20.75 | 1.1995 | +0.625 (+3.11%) | 25,301 |
| 12 Oct 1982 | USD | 20.125 | 20.25 | 19.751 | 20.125 | 1.1633 | +0.374 (+1.89%) | 7,301 |
| 11 Oct 1982 | USD | 19.751 | 20 | 19.376 | 19.751 | 1.1417 | +0.503 (+2.61%) | 13,200 |
| 8 Oct 1982 | USD | 19.248 | 19.248 | 18.249 | 19.248 | 1.1126 | +0.999 (+5.47%) | 12,000 |
| 7 Oct 1982 | USD | 18.249 | 18.249 | 17.877 | 18.249 | 1.0549 | +0.625 (+3.55%) | 5,200 |
| 6 Oct 1982 | USD | 17.624 | 17.877 | 17.499 | 17.624 | 1.0188 | 0.0 (0.0%) | 1,701 |
| 5 Oct 1982 | USD | 17.624 | 17.877 | 17.624 | 17.624 | 1.0188 | 0.0 (0.0%) | 2,200 |
| 4 Oct 1982 | USD | 17.624 | 17.624 | 17.375 | 17.624 | 1.0188 | 0.0 (0.0%) | 1,800 |
| 1 Oct 1982 | USD | 17.624 | 17.877 | 17.375 | 17.624 | 1.0188 | -0.125 (-0.70%) | 2,800 |
| 30 Sep 1982 | USD | 17.749 | 17.999 | 17.749 | 17.749 | 1.026 | -0.25 (-1.39%) | 1,701 |
| 29 Sep 1982 | USD | 17.999 | 18.249 | 17.877 | 17.999 | 1.0404 | -0.378 (-2.06%) | 5,000 |
| 28 Sep 1982 | USD | 18.377 | 18.498 | 18.124 | 18.377 | 1.0623 | +0.378 (+2.10%) | 14,501 |
| 27 Sep 1982 | USD | 17.999 | 18.249 | 17.877 | 17.999 | 1.0404 | 0.0 (0.0%) | 2,301 |
| 24 Sep 1982 | USD | 17.999 | 18.249 | 17.999 | 17.999 | 1.0404 | 0.0 (0.0%) | 2,400 |
| 23 Sep 1982 | USD | 17.999 | 18.249 | 17.999 | 17.999 | 1.0404 | -0.125 (-0.69%) | 2,901 |
| 22 Sep 1982 | USD | 18.124 | 18.498 | 17.999 | 18.124 | 1.0477 | -0.125 (-0.68%) | 9,000 |
| 21 Sep 1982 | USD | 18.249 | 18.249 | 17.999 | 18.249 | 1.0549 | +0.25 (+1.39%) | 2,701 |
| 20 Sep 1982 | USD | 17.999 | 18.249 | 17.999 | 17.999 | 1.0404 | 0.0 (0.0%) | 5,800 |
| 17 Sep 1982 | USD | 17.999 | 18.249 | 17.999 | 17.999 | 1.0404 | -0.125 (-0.69%) | 12,301 |
| 16 Sep 1982 | USD | 18.124 | 18.124 | 17.999 | 18.124 | 1.0477 | +0.125 (+0.69%) | 3,501 |
| 15 Sep 1982 | USD | 17.999 | 18.124 | 17.877 | 17.999 | 1.0404 | -0.25 (-1.37%) | 3,701 |
