| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1982 | USD | 18.249 | 18.377 | 17.999 | 18.249 | 1.0549 | +0.125 (+0.69%) | 4,101 |
| 13 Sep 1982 | USD | 18.124 | 18.124 | 17.877 | 18.124 | 1.0477 | +0.125 (+0.69%) | 4,901 |
| 10 Sep 1982 | USD | 17.999 | 18.249 | 17.999 | 17.999 | 1.0404 | -0.25 (-1.37%) | 6,000 |
| 9 Sep 1982 | USD | 18.249 | 18.627 | 18.249 | 18.249 | 1.0549 | -0.378 (-2.03%) | 14,200 |
| 8 Sep 1982 | USD | 18.627 | 19.001 | 17.499 | 18.627 | 1.0767 | +1.252 (+7.21%) | 13,800 |
| 7 Sep 1982 | USD | 17.375 | 17.499 | 16.875 | 17.375 | 1.0044 | +0.375 (+2.21%) | 9,501 |
| 6 Sep 1982 | USD | 17 | 17 | 17 | 17 | 0.9827 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 17 | 17.375 | 16.75 | 17 | 0.9827 | +0.5 (+3.03%) | 18,301 |
| 2 Sep 1982 | USD | 16.5 | 16.5 | 16.251 | 16.5 | 0.9538 | +0.249 (+1.53%) | 4,000 |
| 1 Sep 1982 | USD | 16.251 | 16.376 | 16.001 | 16.251 | 0.9394 | +0.125 (+0.78%) | 4,901 |
| 31 Aug 1982 | USD | 16.126 | 16.126 | 15.873 | 16.126 | 0.9322 | +0.125 (+0.78%) | 9,000 |
| 30 Aug 1982 | USD | 16.001 | 16.001 | 15.751 | 16.001 | 0.9249 | +0.128 (+0.81%) | 9,501 |
| 27 Aug 1982 | USD | 15.873 | 16.376 | 15.873 | 15.873 | 0.9175 | -0.128 (-0.80%) | 1,901 |
| 26 Aug 1982 | USD | 16.001 | 16.5 | 16.001 | 16.001 | 0.9249 | -0.375 (-2.29%) | 28,701 |
| 25 Aug 1982 | USD | 16.376 | 16.376 | 15.873 | 16.376 | 0.9466 | +0.375 (+2.34%) | 15,301 |
| 24 Aug 1982 | USD | 16.001 | 16.376 | 15.873 | 16.001 | 0.9249 | 0.0 (0.0%) | 17,701 |
| 23 Aug 1982 | USD | 16.001 | 16.251 | 15.751 | 16.001 | 0.9249 | +0.25 (+1.59%) | 42,600 |
| 20 Aug 1982 | USD | 15.751 | 15.873 | 15.751 | 15.751 | 0.9105 | -0.122 (-0.77%) | 1,000 |
| 19 Aug 1982 | USD | 15.873 | 15.873 | 15.626 | 15.873 | 0.9175 | 0.0 (0.0%) | 36,800 |
| 18 Aug 1982 | USD | 15.873 | 16.001 | 15.373 | 15.873 | 0.9175 | +0.621 (+4.07%) | 34,901 |
| 17 Aug 1982 | USD | 15.252 | 15.751 | 15.002 | 15.252 | 0.8816 | -0.499 (-3.17%) | 3,901 |
| 16 Aug 1982 | USD | 15.751 | 16.001 | 15.252 | 15.751 | 0.9105 | +0.25 (+1.61%) | 26,800 |
| 13 Aug 1982 | USD | 15.501 | 15.501 | 15.252 | 15.501 | 0.896 | 0.0 (0.0%) | 4,501 |
| 12 Aug 1982 | USD | 15.501 | 15.751 | 15.501 | 15.501 | 0.896 | -0.5 (-3.12%) | 15,800 |
| 11 Aug 1982 | USD | 16.001 | 16.001 | 15.252 | 16.001 | 0.9249 | +0.999 (+6.66%) | 17,200 |
| 10 Aug 1982 | USD | 15.002 | 15.123 | 14.749 | 15.002 | 0.8672 | +0.628 (+4.37%) | 3,901 |
| 9 Aug 1982 | USD | 14.374 | 14.374 | 14.249 | 14.374 | 0.8309 | -0.128 (-0.88%) | 3,600 |
| 6 Aug 1982 | USD | 14.502 | 14.749 | 14.502 | 14.502 | 0.8383 | -0.122 (-0.83%) | 2,301 |
| 5 Aug 1982 | USD | 14.624 | 15.123 | 14.624 | 14.624 | 0.8453 | 0.0 (0.0%) | 3,200 |
| 4 Aug 1982 | USD | 14.624 | 15.501 | 14.624 | 14.624 | 0.8453 | -0.877 (-5.66%) | 6,000 |
