| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1982 | USD | 15.501 | 15.626 | 15.373 | 15.501 | 0.896 | +0.249 (+1.63%) | 4,400 |
| 2 Aug 1982 | USD | 15.252 | 15.252 | 14.374 | 15.252 | 0.8816 | +0.503 (+3.41%) | 4,600 |
| 30 Jul 1982 | USD | 14.749 | 14.874 | 14.502 | 14.749 | 0.8526 | +0.5 (+3.51%) | 1,800 |
| 29 Jul 1982 | USD | 14.249 | 14.624 | 14.249 | 14.249 | 0.8237 | -0.625 (-4.20%) | 6,901 |
| 28 Jul 1982 | USD | 14.874 | 15.123 | 14.749 | 14.874 | 0.8598 | +0.372 (+2.57%) | 4,101 |
| 27 Jul 1982 | USD | 14.502 | 14.874 | 14.374 | 14.502 | 0.8383 | -0.247 (-1.67%) | 3,200 |
| 26 Jul 1982 | USD | 14.749 | 14.749 | 14.374 | 14.749 | 0.8526 | +0.247 (+1.70%) | 2,701 |
| 23 Jul 1982 | USD | 14.502 | 14.502 | 14 | 14.502 | 0.8383 | +0.502 (+3.59%) | 7,800 |
| 22 Jul 1982 | USD | 14 | 14.374 | 14 | 14 | 0.8093 | 0.0 (0.0%) | 7,901 |
| 21 Jul 1982 | USD | 14 | 14 | 13.875 | 14 | 0.8093 | +0.25 (+1.82%) | 1,901 |
| 20 Jul 1982 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 0.7948 | 0.0 (0.0%) | 2,901 |
| 19 Jul 1982 | USD | 13.75 | 14 | 13.625 | 13.75 | 0.7948 | -0.25 (-1.79%) | 2,200 |
| 16 Jul 1982 | USD | 14 | 14.249 | 14 | 14 | 0.8093 | +0.25 (+1.82%) | 52,000 |
| 15 Jul 1982 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 0.7948 | 0.0 (0.0%) | 5,800 |
| 14 Jul 1982 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 0.7948 | -0.125 (-0.90%) | 800 |
| 13 Jul 1982 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 0.802 | +0.125 (+0.91%) | 7,600 |
| 12 Jul 1982 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 0.7948 | +0.125 (+0.92%) | 1,800 |
| 9 Jul 1982 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 0.7876 | -0.25 (-1.80%) | 3,101 |
| 8 Jul 1982 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 0.802 | 0.0 (0.0%) | 6,101 |
| 7 Jul 1982 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 0.802 | 0.0 (0.0%) | 0 |
| 6 Jul 1982 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 0.802 | +0.25 (+1.83%) | 5,901 |
| 5 Jul 1982 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 0.7876 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 0.7876 | +0.125 (+0.93%) | 1,400 |
| 1 Jul 1982 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 0.7804 | -0.25 (-1.82%) | 5,301 |
| 30 Jun 1982 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 0.7948 | -0.125 (-0.90%) | 800 |
| 29 Jun 1982 | USD | 13.875 | 14 | 13.75 | 13.875 | 0.802 | +0.125 (+0.91%) | 1,301 |
| 28 Jun 1982 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 0.7948 | +0.25 (+1.85%) | 3,101 |
| 25 Jun 1982 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 0.7804 | -0.25 (-1.82%) | 5,901 |
| 24 Jun 1982 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 0.7948 | +0.625 (+4.76%) | 7,800 |
| 23 Jun 1982 | USD | 13.125 | 13.125 | 12.876 | 13.125 | 0.7587 | 0.0 (0.0%) | 501 |
