| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1982 | USD | 13.125 | 13.125 | 12.626 | 13.125 | 0.7587 | +0.249 (+1.93%) | 600 |
| 21 Jun 1982 | USD | 12.876 | 13.001 | 12.626 | 12.876 | 0.7443 | +0.25 (+1.98%) | 2,000 |
| 18 Jun 1982 | USD | 12.626 | 13.001 | 12.626 | 12.626 | 0.7298 | -0.624 (-4.71%) | 1,301 |
| 17 Jun 1982 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 0.7659 | -0.375 (-2.75%) | 901 |
| 16 Jun 1982 | USD | 13.625 | 13.625 | 13.25 | 13.625 | 0.7876 | +0.624 (+4.80%) | 3,901 |
| 15 Jun 1982 | USD | 13.001 | 13.375 | 12.876 | 13.001 | 0.7515 | -0.124 (-0.94%) | 2,400 |
| 14 Jun 1982 | USD | 13.125 | 13.5 | 12.876 | 13.125 | 0.7587 | -0.125 (-0.94%) | 3,301 |
| 11 Jun 1982 | USD | 13.25 | 13.5 | 13.125 | 13.25 | 0.7659 | -0.125 (-0.93%) | 1,901 |
| 10 Jun 1982 | USD | 13.375 | 13.75 | 13.375 | 13.375 | 0.7731 | +0.499 (+3.88%) | 8,101 |
| 9 Jun 1982 | USD | 12.876 | 13.001 | 12.876 | 12.876 | 0.7443 | -0.125 (-0.96%) | 1,901 |
| 8 Jun 1982 | USD | 13.001 | 13.001 | 12.876 | 13.001 | 0.7515 | +0.125 (+0.97%) | 1,701 |
| 7 Jun 1982 | USD | 12.876 | 12.876 | 12.498 | 12.876 | 0.7443 | +0.25 (+1.98%) | 4,000 |
| 4 Jun 1982 | USD | 12.626 | 12.876 | 12.626 | 12.626 | 0.7298 | 0.0 (0.0%) | 901 |
| 3 Jun 1982 | USD | 12.626 | 12.876 | 12.376 | 12.626 | 0.7298 | -0.002 (-0.32%) | 1,301 |
| 3 Jun 1982 |
|
|||||||
| 2 Jun 1982 | USD | 19 | 19.501 | 19 | 19 | 0.7322 | -0.374 (-1.93%) | 38,201 |
| 1 Jun 1982 | USD | 19.374 | 19.374 | 19 | 19.374 | 0.7466 | +0.126 (+0.65%) | 4,101 |
| 31 May 1982 | USD | 19.248 | 19.248 | 19.248 | 19.248 | 0.7418 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 19.248 | 19.248 | 18.498 | 19.248 | 0.7418 | +0.871 (+4.74%) | 3,301 |
| 27 May 1982 | USD | 18.377 | 18.746 | 18.377 | 18.377 | 0.7082 | -0.121 (-0.65%) | 1,801 |
| 26 May 1982 | USD | 18.498 | 18.498 | 18.377 | 18.498 | 0.7129 | 0.0 (0.0%) | 1,301 |
| 25 May 1982 | USD | 18.498 | 18.498 | 18.498 | 18.498 | 0.7129 | 0.0 (0.0%) | 0 |
| 24 May 1982 | USD | 18.498 | 18.498 | 18.498 | 18.498 | 0.7129 | +0.121 (+0.66%) | 201 |
| 21 May 1982 | USD | 18.377 | 18.498 | 18.124 | 18.377 | 0.7082 | -0.369 (-1.97%) | 1,301 |
| 20 May 1982 | USD | 18.746 | 19 | 18.746 | 18.746 | 0.7224 | -0.502 (-2.61%) | 1,200 |
| 19 May 1982 | USD | 19.248 | 19.248 | 18.878 | 19.248 | 0.7418 | +0.37 (+1.96%) | 15,200 |
| 18 May 1982 | USD | 18.878 | 19.374 | 18.746 | 18.878 | 0.7275 | -0.496 (-2.56%) | 2,601 |
| 17 May 1982 | USD | 19.374 | 19.875 | 19.374 | 19.374 | 0.7466 | -0.127 (-0.65%) | 3,501 |
| 14 May 1982 | USD | 19.501 | 19.749 | 19.374 | 19.501 | 0.7515 | 0.0 (0.0%) | 2,101 |
| 13 May 1982 | USD | 19.501 | 19.875 | 19.501 | 19.501 | 0.7515 | 0.0 (0.0%) | 4,701 |
| 12 May 1982 | USD | 19.501 | 19.749 | 19.248 | 19.501 | 0.7515 | -0.126 (-0.64%) | 5,101 |
