| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1982 | USD | 19.627 | 19.875 | 19.374 | 19.627 | 0.7564 | +0.126 (+0.65%) | 2,201 |
| 10 May 1982 | USD | 19.501 | 19.875 | 19.501 | 19.501 | 0.7515 | -0.374 (-1.88%) | 1,501 |
| 7 May 1982 | USD | 19.875 | 19.875 | 19.501 | 19.875 | 0.7659 | +0.248 (+1.26%) | 3,200 |
| 6 May 1982 | USD | 19.627 | 19.875 | 19.374 | 19.627 | 0.7564 | 0.0 (0.0%) | 6,101 |
| 5 May 1982 | USD | 19.627 | 20.25 | 19 | 19.627 | 0.7564 | +0.379 (+1.97%) | 14,201 |
| 4 May 1982 | USD | 19.248 | 19.248 | 18.498 | 19.248 | 0.7418 | +0.75 (+4.05%) | 4,800 |
| 3 May 1982 | USD | 18.498 | 18.498 | 18.25 | 18.498 | 0.7129 | +0.121 (+0.66%) | 7,301 |
| 30 Apr 1982 | USD | 18.377 | 18.377 | 18.25 | 18.377 | 0.7082 | +0.127 (+0.70%) | 1,301 |
| 29 Apr 1982 | USD | 18.25 | 18.377 | 18.25 | 18.25 | 0.7033 | 0.0 (0.0%) | 901 |
| 28 Apr 1982 | USD | 18.25 | 18.498 | 17.997 | 18.25 | 0.7033 | +0.253 (+1.41%) | 12,201 |
| 27 Apr 1982 | USD | 17.997 | 18.124 | 17.749 | 17.997 | 0.6935 | 0.0 (0.0%) | 3,401 |
| 26 Apr 1982 | USD | 17.997 | 18.124 | 17.623 | 17.997 | 0.6935 | 0.0 (0.0%) | 1,801 |
| 23 Apr 1982 | USD | 17.997 | 18.25 | 17.997 | 17.997 | 0.6935 | -0.127 (-0.70%) | 5,600 |
| 22 Apr 1982 | USD | 18.124 | 18.25 | 17.876 | 18.124 | 0.6984 | +0.248 (+1.39%) | 9,101 |
| 21 Apr 1982 | USD | 17.876 | 17.876 | 17.749 | 17.876 | 0.6889 | +0.375 (+2.14%) | 501 |
| 20 Apr 1982 | USD | 17.501 | 17.876 | 17.501 | 17.501 | 0.6744 | -0.248 (-1.40%) | 7,701 |
| 19 Apr 1982 | USD | 17.749 | 17.876 | 17.501 | 17.749 | 0.684 | 0.0 (0.0%) | 2,101 |
| 16 Apr 1982 | USD | 17.749 | 17.876 | 17.501 | 17.749 | 0.684 | +0.374 (+2.15%) | 1,701 |
| 15 Apr 1982 | USD | 17.375 | 17.623 | 17.375 | 17.375 | 0.6696 | -0.374 (-2.11%) | 1,501 |
| 14 Apr 1982 | USD | 17.749 | 17.997 | 17.749 | 17.749 | 0.684 | +0.126 (+0.71%) | 6,601 |
| 13 Apr 1982 | USD | 17.623 | 18.25 | 17.623 | 17.623 | 0.6791 | -0.253 (-1.42%) | 5,001 |
| 12 Apr 1982 | USD | 17.876 | 18.124 | 17.375 | 17.876 | 0.6889 | +0.628 (+3.64%) | 4,601 |
| 8 Apr 1982 | USD | 17.248 | 17.375 | 16.752 | 17.248 | 0.6647 | +0.496 (+2.96%) | 9,001 |
| 7 Apr 1982 | USD | 16.752 | 17 | 16.625 | 16.752 | 0.6456 | -0.248 (-1.46%) | 1,600 |
| 6 Apr 1982 | USD | 17 | 17 | 16.124 | 17 | 0.6551 | +0.623 (+3.80%) | 4,601 |
| 5 Apr 1982 | USD | 16.377 | 16.377 | 16.377 | 16.377 | 0.6311 | +0.126 (+0.78%) | 301 |
| 2 Apr 1982 | USD | 16.251 | 16.499 | 16.251 | 16.251 | 0.6263 | -0.374 (-2.25%) | 1,001 |
| 1 Apr 1982 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 0.6407 | 0.0 (0.0%) | 501 |
| 31 Mar 1982 | USD | 16.625 | 16.625 | 16.251 | 16.625 | 0.6407 | +0.622 (+3.89%) | 2,301 |
| 30 Mar 1982 | USD | 16.003 | 16.124 | 15.871 | 16.003 | 0.6167 | +0.254 (+1.61%) | 1,301 |
