| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1982 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 0.6456 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 16.752 | 17 | 16.752 | 16.752 | 0.6456 | -0.496 (-2.88%) | 701 |
| 11 Feb 1982 | USD | 17.248 | 17.501 | 17.248 | 17.248 | 0.6647 | -0.127 (-0.73%) | 201 |
| 10 Feb 1982 | USD | 17.375 | 17.375 | 17.126 | 17.375 | 0.6696 | 0.0 (0.0%) | 301 |
| 9 Feb 1982 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 0.6696 | +0.127 (+0.74%) | 301 |
| 8 Feb 1982 | USD | 17.248 | 17.623 | 17.248 | 17.248 | 0.6647 | -0.628 (-3.51%) | 1,101 |
| 5 Feb 1982 | USD | 17.876 | 17.876 | 17.876 | 17.876 | 0.6889 | +0.253 (+1.44%) | 400 |
| 4 Feb 1982 | USD | 17.623 | 17.623 | 17.623 | 17.623 | 0.6791 | 0.0 (0.0%) | 0 |
| 3 Feb 1982 | USD | 17.623 | 17.876 | 17.623 | 17.623 | 0.6791 | -0.374 (-2.08%) | 400 |
| 2 Feb 1982 | USD | 17.997 | 17.997 | 17.997 | 17.997 | 0.6935 | 0.0 (0.0%) | 800 |
| 1 Feb 1982 | USD | 17.997 | 17.997 | 17.997 | 17.997 | 0.6935 | -0.38 (-2.07%) | 301 |
| 29 Jan 1982 | USD | 18.377 | 18.377 | 18.25 | 18.377 | 0.7082 | +0.38 (+2.11%) | 701 |
| 28 Jan 1982 | USD | 17.997 | 17.997 | 17.997 | 17.997 | 0.6935 | -0.127 (-0.70%) | 301 |
| 27 Jan 1982 | USD | 18.124 | 18.124 | 18.124 | 18.124 | 0.6984 | +0.248 (+1.39%) | 201 |
| 26 Jan 1982 | USD | 17.876 | 17.997 | 17.876 | 17.876 | 0.6889 | -0.121 (-0.67%) | 8,901 |
| 25 Jan 1982 | USD | 17.997 | 17.997 | 17.375 | 17.997 | 0.6935 | +0.374 (+2.12%) | 1,101 |
| 22 Jan 1982 | USD | 17.623 | 17.623 | 17.623 | 17.623 | 0.6791 | +0.122 (+0.70%) | 101 |
| 21 Jan 1982 | USD | 17.501 | 17.501 | 17.501 | 17.501 | 0.6744 | 0.0 (0.0%) | 0 |
| 20 Jan 1982 | USD | 17.501 | 17.749 | 17.501 | 17.501 | 0.6744 | -0.496 (-2.76%) | 25,600 |
| 19 Jan 1982 | USD | 17.997 | 18.124 | 17.997 | 17.997 | 0.6935 | 0.0 (0.0%) | 601 |
| 18 Jan 1982 | USD | 17.997 | 17.997 | 17.997 | 17.997 | 0.6935 | 0.0 (0.0%) | 601 |
| 15 Jan 1982 | USD | 17.997 | 17.997 | 17.997 | 17.997 | 0.6935 | +0.121 (+0.68%) | 301 |
| 14 Jan 1982 | USD | 17.876 | 17.876 | 17.876 | 17.876 | 0.6889 | 0.0 (0.0%) | 0 |
| 13 Jan 1982 | USD | 17.876 | 17.876 | 17.876 | 17.876 | 0.6889 | 0.0 (0.0%) | 0 |
| 12 Jan 1982 | USD | 17.876 | 17.876 | 17.876 | 17.876 | 0.6889 | -0.121 (-0.67%) | 101 |
| 11 Jan 1982 | USD | 17.997 | 18.124 | 17.997 | 17.997 | 0.6935 | -0.253 (-1.39%) | 400 |
| 8 Jan 1982 | USD | 18.25 | 18.498 | 18.25 | 18.25 | 0.7033 | -0.127 (-0.69%) | 9,701 |
| 7 Jan 1982 | USD | 18.377 | 18.377 | 18.377 | 18.377 | 0.7082 | 0.0 (0.0%) | 201 |
| 6 Jan 1982 | USD | 18.377 | 18.377 | 18.377 | 18.377 | 0.7082 | 0.0 (0.0%) | 0 |
| 5 Jan 1982 | USD | 18.377 | 18.625 | 18.377 | 18.377 | 0.7082 | -0.369 (-1.97%) | 2,000 |
