| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1981 | USD | 17.126 | 17.126 | 16.873 | 17.126 | 0.66 | +0.253 (+1.50%) | 601 |
| 18 Nov 1981 | USD | 16.873 | 16.873 | 16.873 | 16.873 | 0.6502 | +0.248 (+1.49%) | 101 |
| 17 Nov 1981 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 0.6407 | +0.126 (+0.76%) | 701 |
| 16 Nov 1981 | USD | 16.499 | 16.873 | 16.499 | 16.499 | 0.6358 | -0.501 (-2.95%) | 3,600 |
| 13 Nov 1981 | USD | 17 | 17 | 17 | 17 | 0.6551 | 0.0 (0.0%) | 400 |
| 12 Nov 1981 | USD | 17 | 17 | 16.752 | 17 | 0.6551 | +0.127 (+0.75%) | 201 |
| 11 Nov 1981 | USD | 16.873 | 16.873 | 16.625 | 16.873 | 0.6502 | +0.248 (+1.49%) | 601 |
| 10 Nov 1981 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 0.6407 | 0.0 (0.0%) | 0 |
| 9 Nov 1981 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 0.6407 | -0.127 (-0.76%) | 201 |
| 6 Nov 1981 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 0.6456 | +0.253 (+1.53%) | 400 |
| 5 Nov 1981 | USD | 16.499 | 16.499 | 16.499 | 16.499 | 0.6358 | 0.0 (0.0%) | 201 |
| 4 Nov 1981 | USD | 16.499 | 16.499 | 16.499 | 16.499 | 0.6358 | 0.0 (0.0%) | 101 |
| 3 Nov 1981 | USD | 16.499 | 16.499 | 16.377 | 16.499 | 0.6358 | +0.122 (+0.74%) | 901 |
| 2 Nov 1981 | USD | 16.377 | 16.377 | 16.377 | 16.377 | 0.6311 | 0.0 (0.0%) | 201 |
| 30 Oct 1981 | USD | 16.377 | 16.499 | 16.377 | 16.377 | 0.6311 | -0.122 (-0.74%) | 800 |
| 29 Oct 1981 | USD | 16.499 | 16.499 | 16.251 | 16.499 | 0.6358 | +0.496 (+3.10%) | 1,901 |
| 28 Oct 1981 | USD | 16.003 | 16.003 | 16.003 | 16.003 | 0.6167 | 0.0 (0.0%) | 701 |
| 27 Oct 1981 | USD | 16.003 | 16.003 | 16.003 | 16.003 | 0.6167 | -0.121 (-0.75%) | 101 |
| 26 Oct 1981 | USD | 16.124 | 16.251 | 16.124 | 16.124 | 0.6214 | -0.253 (-1.54%) | 301 |
| 23 Oct 1981 | USD | 16.377 | 16.377 | 16.377 | 16.377 | 0.6311 | 0.0 (0.0%) | 301 |
| 22 Oct 1981 | USD | 16.377 | 16.377 | 16.377 | 16.377 | 0.6311 | 0.0 (0.0%) | 0 |
| 21 Oct 1981 | USD | 16.377 | 16.377 | 16.377 | 16.377 | 0.6311 | 0.0 (0.0%) | 0 |
| 20 Oct 1981 | USD | 16.377 | 16.625 | 16.377 | 16.377 | 0.6311 | +0.126 (+0.78%) | 400 |
| 19 Oct 1981 | USD | 16.251 | 16.251 | 15.501 | 16.251 | 0.6263 | +0.75 (+4.84%) | 4,601 |
| 16 Oct 1981 | USD | 15.501 | 15.628 | 15.375 | 15.501 | 0.5974 | +0.248 (+1.63%) | 1,001 |
| 15 Oct 1981 | USD | 15.253 | 15.253 | 15.122 | 15.253 | 0.5878 | 0.0 (0.0%) | 601 |
| 14 Oct 1981 | USD | 15.253 | 15.375 | 15.122 | 15.253 | 0.5878 | +0.131 (+0.87%) | 601 |
| 13 Oct 1981 | USD | 15.122 | 15.122 | 15.122 | 15.122 | 0.5828 | -0.253 (-1.65%) | 400 |
| 12 Oct 1981 | USD | 15.375 | 15.501 | 15.375 | 15.375 | 0.5925 | -0.126 (-0.81%) | 201 |
| 9 Oct 1981 | USD | 15.501 | 15.501 | 15.375 | 15.501 | 0.5974 | -0.127 (-0.81%) | 400 |
