| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1981 | USD | 15.628 | 15.628 | 15.375 | 15.628 | 0.6023 | +0.628 (+4.19%) | 601 |
| 7 Oct 1981 | USD | 15 | 15 | 14.747 | 15 | 0.5781 | +0.374 (+2.56%) | 1,501 |
| 6 Oct 1981 | USD | 14.626 | 14.626 | 14.626 | 14.626 | 0.5636 | +0.122 (+0.84%) | 501 |
| 5 Oct 1981 | USD | 14.504 | 14.747 | 14.504 | 14.504 | 0.5589 | -0.122 (-0.83%) | 1,200 |
| 2 Oct 1981 | USD | 14.626 | 14.626 | 14.251 | 14.626 | 0.5636 | +0.375 (+2.63%) | 501 |
| 1 Oct 1981 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 0.5492 | 0.0 (0.0%) | 601 |
| 30 Sep 1981 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 0.5492 | 0.0 (0.0%) | 101 |
| 29 Sep 1981 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 0.5492 | +0.253 (+1.81%) | 101 |
| 28 Sep 1981 | USD | 13.998 | 13.998 | 13.998 | 13.998 | 0.5394 | 0.0 (0.0%) | 101 |
| 25 Sep 1981 | USD | 13.998 | 13.998 | 13.998 | 13.998 | 0.5394 | 0.0 (0.0%) | 501 |
| 24 Sep 1981 | USD | 13.998 | 13.998 | 13.998 | 13.998 | 0.5394 | 0.0 (0.0%) | 201 |
| 23 Sep 1981 | USD | 13.998 | 14.251 | 13.998 | 13.998 | 0.5394 | -0.126 (-0.89%) | 400 |
| 22 Sep 1981 | USD | 14.124 | 14.372 | 14.124 | 14.124 | 0.5443 | +0.126 (+0.90%) | 501 |
| 21 Sep 1981 | USD | 13.998 | 14.251 | 13.998 | 13.998 | 0.5394 | 0.0 (0.0%) | 701 |
| 18 Sep 1981 | USD | 13.998 | 14.251 | 13.75 | 13.998 | 0.5394 | +0.122 (+0.88%) | 2,101 |
| 17 Sep 1981 | USD | 13.876 | 14.124 | 13.876 | 13.876 | 0.5347 | 0.0 (0.0%) | 1,101 |
| 16 Sep 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.5347 | 0.0 (0.0%) | 101 |
| 15 Sep 1981 | USD | 13.876 | 13.998 | 13.876 | 13.876 | 0.5347 | -0.122 (-0.87%) | 701 |
| 14 Sep 1981 | USD | 13.998 | 14.124 | 13.998 | 13.998 | 0.5394 | +0.122 (+0.88%) | 400 |
| 11 Sep 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.5347 | 0.0 (0.0%) | 0 |
| 10 Sep 1981 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 0.5347 | +0.253 (+1.86%) | 101 |
| 9 Sep 1981 | USD | 13.623 | 13.75 | 13.623 | 13.623 | 0.525 | -0.375 (-2.68%) | 601 |
| 8 Sep 1981 | USD | 13.998 | 15 | 13.998 | 13.998 | 0.5394 | -1.002 (-6.68%) | 11,701 |
| 7 Sep 1981 | USD | 15 | 15 | 15 | 15 | 0.5781 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 15 | 15.253 | 15 | 15 | 0.5781 | -0.253 (-1.66%) | 1,401 |
| 3 Sep 1981 | USD | 15.253 | 15.253 | 15.253 | 15.253 | 0.5878 | -0.122 (-0.79%) | 201 |
| 2 Sep 1981 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 0.5925 | -0.126 (-0.81%) | 201 |
| 1 Sep 1981 | USD | 15.501 | 16.003 | 15.501 | 15.501 | 0.5974 | -0.127 (-0.81%) | 4,601 |
| 31 Aug 1981 | USD | 15.628 | 15.628 | 15.628 | 15.628 | 0.6023 | +0.127 (+0.82%) | 601 |
| 28 Aug 1981 | USD | 15.501 | 15.628 | 15.501 | 15.501 | 0.5974 | -0.127 (-0.81%) | 201 |
