| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1981 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 0.6456 | 0.0 (0.0%) | 1,200 |
| 15 Jul 1981 | USD | 16.752 | 16.873 | 16.625 | 16.752 | 0.6456 | +0.127 (+0.76%) | 501 |
| 14 Jul 1981 | USD | 16.625 | 17 | 16.625 | 16.625 | 0.6407 | -0.375 (-2.21%) | 13,101 |
| 13 Jul 1981 | USD | 17 | 17 | 16.752 | 17 | 0.6551 | +0.127 (+0.75%) | 800 |
| 10 Jul 1981 | USD | 16.873 | 16.873 | 16.873 | 16.873 | 0.6502 | 0.0 (0.0%) | 0 |
| 9 Jul 1981 | USD | 16.873 | 16.873 | 16.873 | 16.873 | 0.6502 | +0.121 (+0.72%) | 301 |
| 8 Jul 1981 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 0.6456 | 0.0 (0.0%) | 301 |
| 7 Jul 1981 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 0.6456 | 0.0 (0.0%) | 0 |
| 6 Jul 1981 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 0.6456 | -0.121 (-0.72%) | 101 |
| 3 Jul 1981 | USD | 16.873 | 16.873 | 16.873 | 16.873 | 0.6502 | 0.0 (0.0%) | 0 |
| 2 Jul 1981 | USD | 16.873 | 17.126 | 16.873 | 16.873 | 0.6502 | -0.127 (-0.75%) | 201 |
| 1 Jul 1981 | USD | 17 | 17 | 16.752 | 17 | 0.6551 | +0.248 (+1.48%) | 701 |
| 30 Jun 1981 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 0.6456 | 0.0 (0.0%) | 0 |
| 29 Jun 1981 | USD | 16.752 | 16.752 | 16.625 | 16.752 | 0.6456 | -0.121 (-0.72%) | 501 |
| 26 Jun 1981 | USD | 16.873 | 17.126 | 16.873 | 16.873 | 0.6502 | -0.127 (-0.75%) | 501 |
| 25 Jun 1981 | USD | 17 | 17 | 17 | 17 | 0.6551 | 0.0 (0.0%) | 701 |
| 24 Jun 1981 | USD | 17 | 17.248 | 16.752 | 17 | 0.6551 | +0.127 (+0.75%) | 1,600 |
| 23 Jun 1981 | USD | 16.873 | 16.873 | 16.873 | 16.873 | 0.6502 | 0.0 (0.0%) | 1,001 |
| 22 Jun 1981 | USD | 16.873 | 16.873 | 16.873 | 16.873 | 0.6502 | 0.0 (0.0%) | 101 |
| 19 Jun 1981 | USD | 16.873 | 16.873 | 16.625 | 16.873 | 0.6502 | 0.0 (0.0%) | 201 |
| 18 Jun 1981 | USD | 16.873 | 17.126 | 16.873 | 16.873 | 0.6502 | -0.502 (-2.89%) | 501 |
| 17 Jun 1981 | USD | 17.375 | 17.375 | 16.873 | 17.375 | 0.6696 | 0.0 (0.0%) | 1,301 |
| 16 Jun 1981 | USD | 17.375 | 17.501 | 17.248 | 17.375 | 0.6696 | 0.0 (0.0%) | 1,801 |
| 15 Jun 1981 | USD | 17.375 | 17.375 | 16.499 | 17.375 | 0.6696 | +0.75 (+4.51%) | 1,901 |
| 12 Jun 1981 | USD | 16.625 | 17 | 16.625 | 16.625 | 0.6407 | -0.127 (-0.76%) | 901 |
| 11 Jun 1981 | USD | 16.752 | 16.752 | 16.625 | 16.752 | 0.6456 | -0.248 (-1.46%) | 2,701 |
| 10 Jun 1981 | USD | 17 | 17.248 | 17 | 17 | 0.6551 | +0.248 (+1.48%) | 2,601 |
| 9 Jun 1981 | USD | 16.752 | 17.248 | 16.752 | 16.752 | 0.6456 | -0.496 (-2.88%) | 3,301 |
| 8 Jun 1981 | USD | 17.248 | 17.501 | 17.248 | 17.248 | 0.6647 | -0.375 (-2.13%) | 1,301 |
| 5 Jun 1981 | USD | 17.623 | 18.124 | 17.623 | 17.623 | 0.6791 | -0.253 (-1.42%) | 901 |
