| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1980 | USD | 15.628 | 15.871 | 15.628 | 15.628 | 0.6023 | 0.0 (0.0%) | 1,301 |
| 31 Oct 1980 | USD | 15.628 | 15.628 | 15.628 | 15.628 | 0.6023 | 0.0 (0.0%) | 0 |
| 30 Oct 1980 | USD | 15.628 | 15.628 | 15.501 | 15.628 | 0.6023 | +0.253 (+1.65%) | 701 |
| 29 Oct 1980 | USD | 15.375 | 15.628 | 15.375 | 15.375 | 0.5925 | -0.126 (-0.81%) | 901 |
| 28 Oct 1980 | USD | 15.501 | 15.749 | 15.501 | 15.501 | 0.5974 | -0.248 (-1.57%) | 501 |
| 27 Oct 1980 | USD | 15.749 | 15.749 | 15.501 | 15.749 | 0.6069 | +0.248 (+1.60%) | 1,101 |
| 24 Oct 1980 | USD | 15.501 | 15.871 | 15.501 | 15.501 | 0.5974 | -0.248 (-1.57%) | 1,200 |
| 23 Oct 1980 | USD | 15.749 | 16.124 | 15.749 | 15.749 | 0.6069 | -0.628 (-3.83%) | 2,301 |
| 22 Oct 1980 | USD | 16.377 | 16.377 | 16.377 | 16.377 | 0.6311 | +0.374 (+2.34%) | 501 |
| 21 Oct 1980 | USD | 16.003 | 16.003 | 16.003 | 16.003 | 0.6167 | -0.248 (-1.53%) | 400 |
| 20 Oct 1980 | USD | 16.251 | 16.251 | 16.251 | 16.251 | 0.6263 | +0.248 (+1.55%) | 201 |
| 17 Oct 1980 | USD | 16.003 | 16.251 | 16.003 | 16.003 | 0.6167 | -0.496 (-3.01%) | 11,401 |
| 16 Oct 1980 | USD | 16.499 | 16.499 | 16.377 | 16.499 | 0.6358 | +0.122 (+0.74%) | 2,000 |
| 15 Oct 1980 | USD | 16.377 | 16.377 | 16.124 | 16.377 | 0.6311 | +0.126 (+0.78%) | 2,501 |
| 14 Oct 1980 | USD | 16.251 | 16.377 | 16.124 | 16.251 | 0.6263 | -0.126 (-0.77%) | 1,801 |
| 13 Oct 1980 | USD | 16.377 | 16.377 | 16.251 | 16.377 | 0.6311 | +0.126 (+0.78%) | 1,600 |
| 10 Oct 1980 | USD | 16.251 | 16.251 | 16.124 | 16.251 | 0.6263 | -0.126 (-0.77%) | 301 |
| 9 Oct 1980 | USD | 16.377 | 16.499 | 16.251 | 16.377 | 0.6311 | +0.126 (+0.78%) | 2,201 |
| 8 Oct 1980 | USD | 16.251 | 16.873 | 16.251 | 16.251 | 0.6263 | 0.0 (0.0%) | 2,201 |
| 7 Oct 1980 | USD | 16.251 | 16.377 | 15.501 | 16.251 | 0.6263 | +0.876 (+5.70%) | 4,501 |
| 6 Oct 1980 | USD | 15.375 | 15.375 | 14.747 | 15.375 | 0.5925 | +0.375 (+2.50%) | 2,701 |
| 3 Oct 1980 | USD | 15 | 15 | 15 | 15 | 0.5781 | 0.0 (0.0%) | 101 |
| 2 Oct 1980 | USD | 15 | 15 | 15 | 15 | 0.5781 | 0.0 (0.0%) | 101 |
| 1 Oct 1980 | USD | 15 | 15 | 14.747 | 15 | 0.5781 | +0.253 (+1.72%) | 201 |
| 30 Sep 1980 | USD | 14.747 | 15 | 14.747 | 14.747 | 0.5683 | -0.628 (-4.08%) | 1,301 |
| 29 Sep 1980 | USD | 15.375 | 15.501 | 14.747 | 15.375 | 0.5925 | -0.126 (-0.81%) | 1,901 |
| 26 Sep 1980 | USD | 15.501 | 15.501 | 15.501 | 15.501 | 0.5974 | -0.127 (-0.81%) | 2,601 |
| 25 Sep 1980 | USD | 15.628 | 15.749 | 15.122 | 15.628 | 0.6023 | 0.0 (0.0%) | 4,901 |
| 24 Sep 1980 | USD | 15.628 | 15.628 | 15.375 | 15.628 | 0.6023 | 0.0 (0.0%) | 501 |
| 23 Sep 1980 | USD | 15.628 | 16.003 | 15.628 | 15.628 | 0.6023 | -0.121 (-0.77%) | 2,501 |
