| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1980 | USD | 10.125 | 10.125 | 9.998 | 10.125 | 1.9753 | +0.375 (+3.85%) | 601 |
| 28 Mar 1980 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.9021 | 0.0 (0.0%) | 0 |
| 27 Mar 1980 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 1.9021 | -0.127 (-1.29%) | 4,201 |
| 26 Mar 1980 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 1.9269 | -0.121 (-1.21%) | 101 |
| 25 Mar 1980 | USD | 9.998 | 9.998 | 9.75 | 9.998 | 1.9505 | +0.121 (+1.23%) | 6,400 |
| 24 Mar 1980 | USD | 9.877 | 10.373 | 9.877 | 9.877 | 1.9269 | -0.248 (-2.45%) | 2,301 |
| 21 Mar 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 1.9753 | 0.0 (0.0%) | 0 |
| 20 Mar 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 1.9753 | 0.0 (0.0%) | 701 |
| 19 Mar 1980 | USD | 10.125 | 10.252 | 9.998 | 10.125 | 1.9753 | +0.127 (+1.27%) | 1,200 |
| 18 Mar 1980 | USD | 9.998 | 10.252 | 9.998 | 9.998 | 1.9505 | -0.254 (-2.48%) | 6,201 |
| 17 Mar 1980 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 2.0001 | 0.0 (0.0%) | 101 |
