| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 22.51 | 22.9301 | 22.4 | 22.75 | 22.75 | +0.33 (+1.47%) | 1,199,049 |
| 16 Feb 2024 | USD | 22.3 | 22.52 | 22.11 | 22.42 | 22.42 | +0.08 (+0.36%) | 1,117,553 |
| 15 Feb 2024 | USD | 22.26 | 22.435 | 22.21 | 22.34 | 22.34 | +0.15 (+0.68%) | 905,007 |
| 14 Feb 2024 | USD | 22.08 | 22.21 | 21.795 | 22.19 | 22.19 | +0.03 (+0.14%) | 1,196,184 |
| 13 Feb 2024 | USD | 22.4 | 22.63 | 21.995 | 22.16 | 22.16 | -0.45 (-1.99%) | 1,552,551 |
| 12 Feb 2024 | USD | 22.12 | 22.67 | 22.12 | 22.61 | 22.61 | +0.42 (+1.89%) | 1,880,439 |
| 9 Feb 2024 | USD | 22.84 | 23.47 | 22.03 | 22.19 | 22.19 | -1.2 (-5.13%) | 3,031,631 |
| 8 Feb 2024 | USD | 23.24 | 23.545 | 23.16 | 23.39 | 23.39 | +0.23 (+0.99%) | 1,797,354 |
| 7 Feb 2024 | USD | 23.5 | 23.5 | 23.16 | 23.16 | 23.16 | -0.2 (-0.86%) | 1,298,830 |
| 6 Feb 2024 | USD | 23.11 | 23.505 | 23.07 | 23.36 | 23.36 | +0.23 (+0.99%) | 1,104,760 |
| 5 Feb 2024 | USD | 23.42 | 23.515 | 23.13 | 23.13 | 23.13 | -0.38 (-1.62%) | 890,213 |
| 2 Feb 2024 | USD | 23.62 | 23.76 | 23.3123 | 23.51 | 23.51 | -0.07 (-0.30%) | 1,059,246 |
| 1 Feb 2024 | USD | 22.77 | 23.615 | 22.585 | 23.58 | 23.58 | +0.78 (+3.42%) | 1,900,620 |
| 31 Jan 2024 | USD | 22.97 | 23.065 | 22.77 | 22.8 | 22.8 | -0.19 (-0.83%) | 2,246,745 |
| 30 Jan 2024 | USD | 22.63 | 22.99 | 22.55 | 22.99 | 22.99 | +0.32 (+1.41%) | 1,355,492 |
| 29 Jan 2024 | USD | 22.88 | 22.88 | 22.585 | 22.67 | 22.67 | -0.16 (-0.70%) | 884,929 |
| 26 Jan 2024 | USD | 22.92 | 22.98 | 22.785 | 22.83 | 22.83 | +0.03 (+0.13%) | 545,594 |
| 25 Jan 2024 | USD | 22.59 | 22.81 | 22.485 | 22.8 | 22.8 | +0.29 (+1.29%) | 645,342 |
| 24 Jan 2024 | USD | 22.8 | 22.82 | 22.5 | 22.51 | 22.51 | -0.3 (-1.32%) | 837,900 |
| 23 Jan 2024 | USD | 22.59 | 22.85 | 22.56 | 22.81 | 22.81 | +0.37 (+1.65%) | 869,600 |
| 22 Jan 2024 | USD | 22.35 | 22.52 | 22.23 | 22.44 | 22.44 | +0.07 (+0.31%) | 976,700 |
| 19 Jan 2024 | USD | 22.58 | 22.58 | 22.31 | 22.37 | 22.37 | -0.16 (-0.71%) | 720,500 |
| 18 Jan 2024 | USD | 22.38 | 22.53 | 22.31 | 22.53 | 22.53 | +0.05 (+0.22%) | 973,500 |
| 17 Jan 2024 | USD | 22.32 | 22.68 | 22.29 | 22.48 | 22.48 | -0.01 (-0.04%) | 868,900 |
| 16 Jan 2024 | USD | 22.54 | 22.62 | 22.39 | 22.49 | 22.49 | -0.08 (-0.35%) | 766,400 |
| 12 Jan 2024 | USD | 22.67 | 22.72 | 22.49 | 22.57 | 22.57 | +0.1 (+0.45%) | 502,400 |
| 11 Jan 2024 | USD | 22.44 | 22.52 | 22.28 | 22.47 | 22.47 | -0.07 (-0.31%) | 969,500 |
| 10 Jan 2024 | USD | 22.91 | 23.01 | 22.53 | 22.54 | 22.54 | -0.43 (-1.87%) | 1,126,800 |
| 9 Jan 2024 | USD | 22.83 | 22.98 | 22.69 | 22.97 | 22.97 | +0.08 (+0.35%) | 1,141,800 |
| 8 Jan 2024 | USD | 22.8 | 22.97 | 22.76 | 22.89 | 22.89 | +0.09 (+0.39%) | 1,200,700 |
