| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 21.66 | 21.7 | 21.22 | 21.31 | 21.31 | -0.33 (-1.52%) | 1,528,500 |
| 10 Oct 2023 | USD | 21.64 | 21.73 | 21.51 | 21.64 | 21.64 | +0.08 (+0.37%) | 1,313,600 |
| 9 Oct 2023 | USD | 21.36 | 21.6 | 21.3 | 21.56 | 21.56 | +0.11 (+0.51%) | 1,019,500 |
| 6 Oct 2023 | USD | 21.49 | 21.53 | 20.98 | 21.45 | 21.45 | -0.17 (-0.79%) | 1,235,700 |
| 5 Oct 2023 | USD | 22.06 | 22.11 | 21.59 | 21.62 | 21.62 | -0.41 (-1.86%) | 1,248,200 |
| 4 Oct 2023 | USD | 21.69 | 22.07 | 21.47 | 22.03 | 22.03 | +0.34 (+1.57%) | 1,759,800 |
| 3 Oct 2023 | USD | 21.77 | 21.86 | 21.61 | 21.69 | 21.69 | -0.19 (-0.87%) | 1,224,500 |
| 2 Oct 2023 | USD | 22.17 | 22.18 | 21.67 | 21.88 | 21.88 | -0.3 (-1.35%) | 1,176,700 |
| 29 Sep 2023 | USD | 22.3 | 22.4 | 22.16 | 22.18 | 22.18 | -0.08 (-0.36%) | 1,196,700 |
| 28 Sep 2023 | USD | 22.25 | 22.34 | 22.13 | 22.26 | 22.26 | +0.04 (+0.18%) | 1,539,200 |
| 27 Sep 2023 | USD | 22.62 | 22.67 | 22.08 | 22.22 | 22.22 | -0.38 (-1.68%) | 1,275,100 |
| 26 Sep 2023 | USD | 22.69 | 22.77 | 22.56 | 22.6 | 22.6 | -0.1 (-0.44%) | 836,500 |
| 25 Sep 2023 | USD | 22.92 | 22.96 | 22.69 | 22.7 | 22.7 | -0.22 (-0.96%) | 860,700 |
| 22 Sep 2023 | USD | 23.22 | 23.27 | 22.92 | 22.92 | 22.92 | -0.27 (-1.16%) | 872,600 |
| 21 Sep 2023 | USD | 23.27 | 23.5 | 23.16 | 23.19 | 23.19 | -0.13 (-0.56%) | 1,381,300 |
| 20 Sep 2023 | USD | 23.18 | 23.41 | 23.09 | 23.32 | 23.32 | +0.23 (+1.00%) | 1,098,200 |
| 19 Sep 2023 | USD | 23.25 | 23.36 | 23.08 | 23.09 | 23.09 | -0.16 (-0.69%) | 1,299,300 |
| 18 Sep 2023 | USD | 23.05 | 23.31 | 22.84 | 23.25 | 23.25 | +0.35 (+1.53%) | 1,513,500 |
| 15 Sep 2023 | USD | 22.98 | 23.23 | 22.83 | 22.9 | 22.9 | -0.21 (-0.91%) | 3,523,300 |
| 14 Sep 2023 | USD | 22.93 | 23.14 | 22.9 | 23.11 | 23.11 | +0.2 (+0.87%) | 1,478,600 |
| 13 Sep 2023 | USD | 23.16 | 23.16 | 22.86 | 22.91 | 22.91 | -0.18 (-0.78%) | 1,143,000 |
| 12 Sep 2023 | USD | 23.47 | 23.47 | 23.02 | 23.09 | 23.09 | -0.3 (-1.28%) | 991,400 |
| 11 Sep 2023 | USD | 23.1 | 23.62 | 23.03 | 23.39 | 23.39 | +0.33 (+1.43%) | 1,485,000 |
| 8 Sep 2023 | USD | 23.05 | 23.07 | 22.77 | 23.06 | 23.06 | +0.06 (+0.26%) | 2,082,300 |
| 7 Sep 2023 | USD | 22.63 | 23.09 | 22.58 | 23 | 23 | +0.44 (+1.95%) | 2,852,900 |
| 6 Sep 2023 | USD | 22.67 | 22.69 | 22.47 | 22.56 | 22.56 | -0.11 (-0.49%) | 1,627,200 |
| 5 Sep 2023 | USD | 22.93 | 23.1 | 22.62 | 22.67 | 22.67 | -0.37 (-1.61%) | 1,385,500 |
| 1 Sep 2023 | USD | 23.59 | 23.65 | 23.02 | 23.04 | 23.04 | -0.52 (-2.21%) | 1,186,900 |
| 31 Aug 2023 | USD | 23.45 | 23.66 | 23.36 | 23.56 | 23.56 | -0.05 (-0.21%) | 2,168,400 |
| 30 Aug 2023 | USD | 23.67 | 23.73 | 23.46 | 23.61 | 23.61 | +0.05 (+0.21%) | 1,764,700 |
