| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 24.64 | 24.72 | 24.31 | 24.69 | 24.69 | +0.23 (+0.94%) | 1,110,600 |
| 19 Jul 2023 | USD | 24.32 | 24.46 | 24.2 | 24.46 | 24.46 | +0.27 (+1.12%) | 1,703,600 |
| 18 Jul 2023 | USD | 23.93 | 24.26 | 23.93 | 24.19 | 24.19 | +0.26 (+1.09%) | 1,645,300 |
| 17 Jul 2023 | USD | 24.06 | 24.13 | 23.87 | 23.93 | 23.93 | -0.25 (-1.03%) | 1,315,100 |
| 14 Jul 2023 | USD | 24.3 | 24.3 | 23.94 | 24.18 | 24.18 | -0.05 (-0.21%) | 1,703,900 |
| 13 Jul 2023 | USD | 24.42 | 24.43 | 24.12 | 24.23 | 24.23 | -0.21 (-0.86%) | 1,957,700 |
| 12 Jul 2023 | USD | 24.26 | 24.47 | 24.05 | 24.44 | 24.44 | +0.23 (+0.95%) | 1,911,200 |
| 11 Jul 2023 | USD | 24.28 | 24.33 | 24.07 | 24.21 | 24.21 | -0.01 (-0.04%) | 1,492,600 |
| 10 Jul 2023 | USD | 24.23 | 24.49 | 24.14 | 24.22 | 24.22 | +0.04 (+0.17%) | 1,430,500 |
| 7 Jul 2023 | USD | 24.46 | 24.47 | 24.08 | 24.18 | 24.18 | -0.48 (-1.95%) | 3,220,600 |
| 6 Jul 2023 | USD | 24.7 | 24.77 | 24.45 | 24.66 | 24.66 | -0.12 (-0.48%) | 1,656,100 |
| 5 Jul 2023 | USD | 25.07 | 25.07 | 24.74 | 24.78 | 24.78 | -0.35 (-1.39%) | 1,754,200 |
| 3 Jul 2023 | USD | 24.91 | 25.22 | 24.77 | 25.13 | 25.13 | +0.25 (+1.00%) | 754,900 |
| 30 Jun 2023 | USD | 24.93 | 25.09 | 24.83 | 24.88 | 24.88 | -0.02 (-0.08%) | 1,433,300 |
| 29 Jun 2023 | USD | 24.31 | 24.93 | 24.31 | 24.9 | 24.9 | +0.39 (+1.59%) | 1,373,100 |
| 28 Jun 2023 | USD | 24.3 | 24.52 | 24.06 | 24.51 | 24.51 | -0.06 (-0.24%) | 1,983,800 |
| 27 Jun 2023 | USD | 24.54 | 24.79 | 24.46 | 24.57 | 24.57 | +0.12 (+0.49%) | 1,061,000 |
| 26 Jun 2023 | USD | 24.41 | 24.49 | 24.16 | 24.45 | 24.45 | 0.0 (0.0%) | 880,600 |
| 23 Jun 2023 | USD | 24.6 | 24.77 | 24.45 | 24.45 | 24.45 | -0.12 (-0.49%) | 1,494,400 |
| 22 Jun 2023 | USD | 24.59 | 24.67 | 24.44 | 24.57 | 24.57 | +0.1 (+0.41%) | 940,100 |
| 21 Jun 2023 | USD | 24.48 | 24.61 | 24.28 | 24.47 | 24.47 | -0.02 (-0.08%) | 1,117,900 |
| 20 Jun 2023 | USD | 24.96 | 24.99 | 24.48 | 24.49 | 24.49 | -0.43 (-1.73%) | 1,856,800 |
| 16 Jun 2023 | USD | 24.67 | 24.93 | 24.62 | 24.92 | 24.92 | +0.32 (+1.30%) | 2,800,400 |
| 15 Jun 2023 | USD | 24.58 | 24.71 | 24.52 | 24.6 | 24.6 | +0.02 (+0.08%) | 1,792,700 |
| 14 Jun 2023 | USD | 24.7 | 24.71 | 24.5 | 24.58 | 24.58 | -0.14 (-0.57%) | 1,483,100 |
| 13 Jun 2023 | USD | 24.5 | 24.78 | 24.42 | 24.72 | 24.72 | +0.18 (+0.73%) | 1,825,300 |
| 12 Jun 2023 | USD | 25.08 | 25.11 | 24.46 | 24.54 | 24.54 | -0.59 (-2.35%) | 2,138,900 |
| 9 Jun 2023 | USD | 25.09 | 25.35 | 25.07 | 25.13 | 25.13 | -0.07 (-0.28%) | 1,258,500 |
| 8 Jun 2023 | USD | 25.29 | 25.35 | 25.01 | 25.2 | 25.2 | -0.13 (-0.51%) | 1,551,100 |
| 7 Jun 2023 | USD | 24.51 | 25.42 | 24.44 | 25.33 | 25.33 | +0.39 (+1.56%) | 2,334,500 |
